Strategy Tester Report
5m_gmma-sa_GOLD_ea
XMTrading-Real 25 (Build 1260)
通貨ペア | GOLD (GOLD) |
期間 | 5分足(M5) 2019.05.01 01:00 - 2020.02.04 09:29 (2019.05.01 - 2020.02.05) |
モデル | 始値のみ (バーの始めにしか動かないEA向け) |
パラメーター | lots1=0.01; slippage1=10; huku=1; kijun=4000; syoki=30000; lots_max=50; syoki_lots1=0.01; tani_lots1=0.01; lots_down=0; psyu1=0; pts1=6; ptl1=1; pshift1=1; pma_a1=20; pma_b1=5; pma_c1=50; pma_d1=5; pma_e1=2; ss=0; phour_sl=20; phour_tp=20; OnlyMinos=1; pPlustoo=1; ptppips1=5; pslpips1=5; pslpipsFirst=0; ptppipsLimit=5; pMaxPos1=1; Maxprofit=0.5; Minprofit=0; st_k=1; lim_k=61; less_lim=0; MN1=200128561; kiroku=0; qqq=0; dig=-1; FileName="5mGMMAsa_GOLD"; FileType="txt"; |
|
テストバー数 | 54881 | モデルティック数 | 108760 | モデリング品質 | n/a |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 30000.00 | | | スプレッド | 現在値 (38) |
純益 | 200884025.96 | 総利益 | 403974525.70 | 総損失 | -203090499.74 |
プロフィットファクタ | 1.99 | 期待利得 | 300275.08 | | |
絶対ドローダウン | 495.66 | 最大ドローダウン | 11196672.95 (6.56%) | 相対ドローダウン | 32.64% (9085790.02) |
|
総取引数 | 669 | 売りポジション(勝率%) | 320 (70.00%) | 買いポジション(勝率%) | 349 (70.49%) |
| 勝率(%) | 470 (70.25%) | 負率 (%) | 199 (29.75%) |
最大 | 勝トレード | 5219213.65 | 敗トレード | -2956830.83 |
平均 | 勝トレード | 859520.27 | 敗トレード | -1020555.28 |
最大 | 連勝(金額) | 24 (19926.39) | 連敗(金額) | 5 (-7567346.47) |
最大 | 連勝(トレード数) | 17153840.70 (10) | 連敗(トレード数) | -8163300.00 (3) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2019.05.01 22:35 | sell | 1 | 0.01 | 1276.04 | 1281.04 | 1274.04 | |
2 | 2019.05.01 22:40 | modify | 1 | 0.01 | 1276.04 | 1281.04 | 1273.35 | |
3 | 2019.05.01 23:00 | modify | 1 | 0.01 | 1276.04 | 1281.04 | 1273.07 | |
4 | 2019.05.02 04:10 | modify | 1 | 0.01 | 1276.04 | 1281.04 | 1272.99 | |
5 | 2019.05.02 04:20 | modify | 1 | 0.01 | 1276.04 | 1281.04 | 1272.70 | |
6 | 2019.05.02 04:55 | modify | 1 | 0.01 | 1276.04 | 1281.04 | 1272.66 | |
7 | 2019.05.02 05:00 | modify | 1 | 0.01 | 1276.04 | 1281.04 | 1272.54 | |
8 | 2019.05.02 05:05 | modify | 1 | 0.01 | 1276.04 | 1281.04 | 1272.24 | |
9 | 2019.05.02 05:10 | modify | 1 | 0.01 | 1276.04 | 1281.04 | 1272.14 | |
10 | 2019.05.02 05:15 | modify | 1 | 0.01 | 1276.04 | 1281.04 | 1271.86 | |
11 | 2019.05.02 05:20 | modify | 1 | 0.01 | 1276.04 | 1281.04 | 1271.79 | |
12 | 2019.05.02 05:45 | modify | 1 | 0.01 | 1276.04 | 1281.04 | 1271.74 | |
13 | 2019.05.02 05:50 | modify | 1 | 0.01 | 1276.04 | 1281.04 | 1271.57 | |
14 | 2019.05.02 06:00 | modify | 1 | 0.01 | 1276.04 | 1281.04 | 1271.37 | |
15 | 2019.05.02 06:05 | close | 1 | 0.01 | 1273.08 | 1281.04 | 1271.37 | 327.48 | 30327.48 |
16 | 2019.05.02 16:20 | buy | 2 | 0.01 | 1268.13 | 1264.13 | 1271.13 | |
17 | 2019.05.02 16:35 | modify | 2 | 0.01 | 1268.13 | 1264.13 | 1271.19 | |
18 | 2019.05.02 16:50 | modify | 2 | 0.01 | 1268.13 | 1264.13 | 1271.81 | |
19 | 2019.05.02 16:55 | modify | 2 | 0.01 | 1268.13 | 1264.13 | 1272.92 | |
20 | 2019.05.02 17:00 | modify | 2 | 0.01 | 1268.13 | 1264.13 | 1273.00 | |
21 | 2019.05.02 17:05 | modify | 2 | 0.01 | 1268.13 | 1264.13 | 1273.21 | |
22 | 2019.05.02 18:35 | modify | 2 | 0.01 | 1268.13 | 1264.13 | 1273.73 | |
23 | 2019.05.02 18:50 | modify | 2 | 0.01 | 1268.13 | 1264.13 | 1274.54 | |
24 | 2019.05.02 18:55 | modify | 2 | 0.01 | 1268.13 | 1264.13 | 1274.92 | |
25 | 2019.05.02 19:15 | modify | 2 | 0.01 | 1268.13 | 1264.13 | 1275.06 | |
26 | 2019.05.03 04:00 | close | 2 | 0.01 | 1271.79 | 1264.13 | 1275.06 | 382.67 | 30710.15 |
27 | 2019.05.03 23:25 | sell | 3 | 0.01 | 1278.53 | 1283.53 | 1277.03 | |
28 | 2019.05.03 23:30 | modify | 3 | 0.01 | 1278.53 | 1283.53 | 1276.99 | |
29 | 2019.05.06 01:00 | close | 3 | 0.01 | 1280.68 | 1283.53 | 1276.99 | -232.26 | 30477.90 |
30 | 2019.05.06 01:55 | sell | 4 | 0.01 | 1283.75 | 1287.75 | 1280.75 | |
31 | 2019.05.06 02:00 | modify | 4 | 0.01 | 1283.75 | 1287.75 | 1280.17 | |
32 | 2019.05.06 02:05 | modify | 4 | 0.01 | 1283.75 | 1287.75 | 1279.99 | |
33 | 2019.05.06 02:15 | modify | 4 | 0.01 | 1283.75 | 1287.75 | 1279.70 | |
34 | 2019.05.06 02:35 | modify | 4 | 0.01 | 1283.75 | 1287.75 | 1278.92 | |
35 | 2019.05.06 02:40 | modify | 4 | 0.01 | 1283.75 | 1287.75 | 1278.58 | |
36 | 2019.05.06 04:10 | modify | 4 | 0.01 | 1283.75 | 1287.75 | 1278.54 | |
37 | 2019.05.06 07:00 | close | 4 | 0.01 | 1283.83 | 1287.75 | 1278.54 | -8.71 | 30469.19 |
38 | 2019.05.06 17:00 | sell | 5 | 0.01 | 1278.24 | 1280.24 | 1276.24 | |
39 | 2019.05.06 17:05 | modify | 5 | 0.01 | 1278.24 | 1280.24 | 1275.92 | |
40 | 2019.05.06 17:15 | modify | 5 | 0.01 | 1278.24 | 1280.24 | 1275.72 | |
41 | 2019.05.06 18:30 | s/l | 5 | 0.01 | 1280.24 | 1280.24 | 1275.72 | -217.69 | 30251.50 |
42 | 2019.05.06 21:40 | buy | 6 | 0.01 | 1281.85 | 1276.85 | 1283.85 | |
43 | 2019.05.06 21:45 | modify | 6 | 0.01 | 1281.85 | 1276.85 | 1284.04 | |
44 | 2019.05.07 02:15 | modify | 6 | 0.01 | 1281.85 | 1276.85 | 1284.06 | |
45 | 2019.05.07 02:35 | modify | 6 | 0.01 | 1281.85 | 1276.85 | 1284.14 | |
46 | 2019.05.07 02:40 | modify | 6 | 0.01 | 1281.85 | 1276.85 | 1284.34 | |
47 | 2019.05.07 02:45 | modify | 6 | 0.01 | 1281.85 | 1276.85 | 1284.42 | |
48 | 2019.05.07 02:50 | modify | 6 | 0.01 | 1281.85 | 1276.85 | 1284.63 | |
49 | 2019.05.07 02:55 | modify | 6 | 0.01 | 1281.85 | 1276.85 | 1284.91 | |
50 | 2019.05.07 03:00 | modify | 6 | 0.01 | 1281.85 | 1276.85 | 1284.92 | |
51 | 2019.05.07 03:05 | modify | 6 | 0.01 | 1281.85 | 1276.85 | 1285.12 | |
52 | 2019.05.07 03:10 | modify | 6 | 0.01 | 1281.85 | 1276.85 | 1285.13 | |
53 | 2019.05.07 03:25 | modify | 6 | 0.01 | 1281.85 | 1276.85 | 1285.14 | |
54 | 2019.05.07 03:30 | modify | 6 | 0.01 | 1281.85 | 1276.85 | 1285.18 | |
55 | 2019.05.07 07:10 | modify | 6 | 0.01 | 1281.85 | 1276.85 | 1285.34 | |
56 | 2019.05.07 07:20 | modify | 6 | 0.01 | 1281.85 | 1276.85 | 1285.36 | |
57 | 2019.05.07 07:25 | modify | 6 | 0.01 | 1281.85 | 1276.85 | 1285.46 | |
58 | 2019.05.07 07:30 | modify | 6 | 0.01 | 1281.85 | 1276.85 | 1285.47 | |
59 | 2019.05.07 07:35 | modify | 6 | 0.01 | 1281.85 | 1276.85 | 1285.58 | |
60 | 2019.05.07 13:25 | close | 6 | 0.01 | 1281.95 | 1276.85 | 1285.58 | -4.83 | 30246.67 |
61 | 2019.05.08 20:55 | sell | 7 | 0.01 | 1280.71 | 1285.71 | 1279.71 | |
62 | 2019.05.08 21:00 | modify | 7 | 0.01 | 1280.71 | 1285.71 | 1279.53 | |
63 | 2019.05.08 21:05 | modify | 7 | 0.01 | 1280.71 | 1285.71 | 1279.40 | |
64 | 2019.05.08 21:10 | modify | 7 | 0.01 | 1280.71 | 1285.71 | 1279.00 | |
65 | 2019.05.08 21:20 | modify | 7 | 0.01 | 1280.71 | 1285.71 | 1278.94 | |
66 | 2019.05.08 21:25 | modify | 7 | 0.01 | 1280.71 | 1285.71 | 1278.90 | |
67 | 2019.05.09 04:50 | close | 7 | 0.01 | 1280.66 | 1285.71 | 1278.90 | 10.73 | 30257.40 |
68 | 2019.05.13 03:20 | buy | 8 | 0.01 | 1288.06 | 1283.56 | 1289.06 | |
69 | 2019.05.13 03:25 | modify | 8 | 0.01 | 1288.06 | 1283.56 | 1289.24 | |
70 | 2019.05.13 03:35 | modify | 8 | 0.01 | 1288.06 | 1283.56 | 1289.44 | |
71 | 2019.05.13 03:55 | modify | 8 | 0.01 | 1288.06 | 1283.56 | 1289.45 | |
72 | 2019.05.13 06:25 | s/l | 8 | 0.01 | 1283.56 | 1283.56 | 1289.45 | -489.81 | 29767.59 |
73 | 2019.05.13 16:50 | buy | 9 | 0.01 | 1297.96 | 1292.96 | 1299.96 | |
74 | 2019.05.13 16:55 | modify | 9 | 0.01 | 1297.96 | 1292.96 | 1300.86 | |
75 | 2019.05.13 18:30 | modify | 9 | 0.01 | 1297.96 | 1292.96 | 1300.88 | |
76 | 2019.05.13 18:35 | modify | 9 | 0.01 | 1297.96 | 1292.96 | 1300.98 | |
77 | 2019.05.13 19:15 | modify | 9 | 0.01 | 1297.96 | 1292.96 | 1301.76 | |
78 | 2019.05.13 19:20 | modify | 9 | 0.01 | 1297.96 | 1292.96 | 1302.36 | |
79 | 2019.05.13 19:55 | modify | 9 | 0.01 | 1297.96 | 1292.96 | 1302.59 | |
80 | 2019.05.13 20:25 | close | 9 | 0.01 | 1300.72 | 1292.96 | 1302.59 | 300.41 | 30068.00 |
81 | 2019.05.16 19:30 | sell | 10 | 0.01 | 1285.77 | 1287.77 | 1283.77 | |
82 | 2019.05.16 19:35 | modify | 10 | 0.01 | 1285.77 | 1287.77 | 1283.46 | |
83 | 2019.05.16 19:40 | modify | 10 | 0.01 | 1285.77 | 1287.77 | 1282.88 | |
84 | 2019.05.17 03:10 | close | 10 | 0.01 | 1286.74 | 1287.77 | 1282.88 | -103.82 | 29964.18 |
85 | 2019.05.17 08:35 | sell | 11 | 0.01 | 1287.03 | 1292.03 | 1286.03 | |
86 | 2019.05.17 08:40 | modify | 11 | 0.01 | 1287.03 | 1292.03 | 1285.94 | |
87 | 2019.05.17 10:25 | modify | 11 | 0.01 | 1287.03 | 1292.03 | 1285.90 | |
88 | 2019.05.17 10:30 | modify | 11 | 0.01 | 1287.03 | 1292.03 | 1285.80 | |
89 | 2019.05.17 10:35 | modify | 11 | 0.01 | 1287.03 | 1292.03 | 1285.72 | |
90 | 2019.05.17 10:40 | modify | 11 | 0.01 | 1287.03 | 1292.03 | 1285.50 | |
91 | 2019.05.17 10:45 | modify | 11 | 0.01 | 1287.03 | 1292.03 | 1284.98 | |
92 | 2019.05.17 10:50 | modify | 11 | 0.01 | 1287.03 | 1292.03 | 1284.68 | |
93 | 2019.05.17 10:55 | modify | 11 | 0.01 | 1287.03 | 1292.03 | 1284.57 | |
94 | 2019.05.17 12:40 | modify | 11 | 0.01 | 1287.03 | 1292.03 | 1284.49 | |
95 | 2019.05.17 12:45 | modify | 11 | 0.01 | 1287.03 | 1292.03 | 1284.00 | |
96 | 2019.05.17 12:50 | modify | 11 | 0.01 | 1287.03 | 1292.03 | 1283.92 | |
97 | 2019.05.17 13:15 | modify | 11 | 0.01 | 1287.03 | 1292.03 | 1283.89 | |
98 | 2019.05.17 13:20 | modify | 11 | 0.01 | 1287.03 | 1292.03 | 1283.81 | |
99 | 2019.05.17 13:25 | modify | 11 | 0.01 | 1287.03 | 1292.03 | 1283.41 | |
100 | 2019.05.17 13:30 | modify | 11 | 0.01 | 1287.03 | 1292.03 | 1283.35 | |
101 | 2019.05.17 15:40 | modify | 11 | 0.01 | 1287.03 | 1292.03 | 1282.91 | |
102 | 2019.05.17 15:45 | modify | 11 | 0.01 | 1287.03 | 1292.03 | 1281.78 | |
103 | 2019.05.17 16:25 | modify | 11 | 0.01 | 1287.03 | 1292.03 | 1281.68 | |
104 | 2019.05.17 16:30 | close | 11 | 0.01 | 1282.71 | 1292.03 | 1281.68 | 470.21 | 30434.39 |
105 | 2019.05.17 18:55 | sell | 12 | 0.01 | 1276.78 | 1281.78 | 1275.78 | |
106 | 2019.05.17 19:00 | modify | 12 | 0.01 | 1276.78 | 1281.78 | 1275.68 | |
107 | 2019.05.17 19:10 | modify | 12 | 0.01 | 1276.78 | 1281.78 | 1275.48 | |
108 | 2019.05.17 19:20 | modify | 12 | 0.01 | 1276.78 | 1281.78 | 1275.37 | |
109 | 2019.05.17 19:25 | modify | 12 | 0.01 | 1276.78 | 1281.78 | 1275.18 | |
110 | 2019.05.17 19:45 | modify | 12 | 0.01 | 1276.78 | 1281.78 | 1274.97 | |
111 | 2019.05.17 19:50 | modify | 12 | 0.01 | 1276.78 | 1281.78 | 1274.90 | |
112 | 2019.05.17 19:55 | modify | 12 | 0.01 | 1276.78 | 1281.78 | 1274.70 | |
113 | 2019.05.17 20:00 | modify | 12 | 0.01 | 1276.78 | 1281.78 | 1274.60 | |
114 | 2019.05.17 20:05 | modify | 12 | 0.01 | 1276.78 | 1281.78 | 1274.41 | |
115 | 2019.05.17 20:20 | close | 12 | 0.01 | 1275.57 | 1281.78 | 1274.41 | 131.70 | 30566.09 |
116 | 2019.05.30 18:10 | buy | 13 | 0.01 | 1288.65 | 1284.15 | 1289.65 | |
117 | 2019.05.30 18:15 | modify | 13 | 0.01 | 1288.65 | 1284.15 | 1289.84 | |
118 | 2019.05.30 23:00 | modify | 13 | 0.01 | 1288.65 | 1284.15 | 1289.87 | |
119 | 2019.05.31 02:35 | modify | 13 | 0.01 | 1288.65 | 1284.15 | 1290.53 | |
120 | 2019.05.31 02:40 | modify | 13 | 0.01 | 1288.65 | 1284.15 | 1291.04 | |
121 | 2019.05.31 03:00 | modify | 13 | 0.01 | 1288.65 | 1284.15 | 1291.59 | |
122 | 2019.05.31 03:10 | modify | 13 | 0.01 | 1288.65 | 1284.15 | 1292.28 | |
123 | 2019.05.31 03:15 | modify | 13 | 0.01 | 1288.65 | 1284.15 | 1292.51 | |
124 | 2019.05.31 03:40 | modify | 13 | 0.01 | 1288.65 | 1284.15 | 1292.92 | |
125 | 2019.05.31 03:45 | modify | 13 | 0.01 | 1288.65 | 1284.15 | 1292.98 | |
126 | 2019.05.31 04:05 | modify | 13 | 0.01 | 1288.65 | 1284.15 | 1293.04 | |
127 | 2019.05.31 04:10 | close | 13 | 0.01 | 1292.32 | 1284.15 | 1293.04 | 383.77 | 30949.87 |
128 | 2019.05.31 10:30 | buy | 14 | 0.01 | 1294.74 | 1289.74 | 1297.74 | |
129 | 2019.05.31 10:55 | modify | 14 | 0.01 | 1294.74 | 1289.74 | 1298.02 | |
130 | 2019.05.31 11:00 | modify | 14 | 0.01 | 1294.74 | 1289.74 | 1298.07 | |
131 | 2019.05.31 11:05 | modify | 14 | 0.01 | 1294.74 | 1289.74 | 1298.10 | |
132 | 2019.05.31 11:10 | modify | 14 | 0.01 | 1294.74 | 1289.74 | 1298.26 | |
133 | 2019.05.31 11:25 | modify | 14 | 0.01 | 1294.74 | 1289.74 | 1298.32 | |
134 | 2019.05.31 12:20 | close | 14 | 0.01 | 1295.45 | 1289.74 | 1298.32 | 77.28 | 31027.15 |
135 | 2019.05.31 18:00 | sell | 15 | 0.01 | 1302.40 | 1306.40 | 1299.40 | |
136 | 2019.05.31 18:05 | modify | 15 | 0.01 | 1302.40 | 1306.40 | 1297.53 | |
137 | 2019.05.31 18:10 | modify | 15 | 0.01 | 1302.40 | 1306.40 | 1297.16 | |
138 | 2019.05.31 18:15 | modify | 15 | 0.01 | 1302.40 | 1306.40 | 1296.61 | |
139 | 2019.05.31 18:25 | modify | 15 | 0.01 | 1302.40 | 1306.40 | 1296.59 | |
140 | 2019.05.31 20:30 | s/l | 15 | 0.01 | 1306.40 | 1306.40 | 1296.59 | -435.40 | 30591.75 |
141 | 2019.05.31 21:45 | buy | 16 | 0.01 | 1305.19 | 1300.69 | 1306.19 | |
142 | 2019.05.31 21:50 | modify | 16 | 0.01 | 1305.19 | 1300.69 | 1307.09 | |
143 | 2019.05.31 21:55 | close | 16 | 0.01 | 1306.37 | 1300.69 | 1307.09 | 128.44 | 30720.19 |
144 | 2019.06.03 11:35 | buy | 17 | 0.01 | 1315.41 | 1310.41 | 1316.41 | |
145 | 2019.06.03 11:45 | modify | 17 | 0.01 | 1315.41 | 1310.41 | 1316.48 | |
146 | 2019.06.03 13:25 | modify | 17 | 0.01 | 1315.41 | 1310.41 | 1316.99 | |
147 | 2019.06.03 13:30 | t/p | 17 | 0.01 | 1316.99 | 1310.41 | 1316.99 | 171.98 | 30892.17 |
148 | 2019.06.03 13:40 | sell | 18 | 0.01 | 1317.28 | 1321.28 | 1314.28 | |
149 | 2019.06.03 13:45 | modify | 18 | 0.01 | 1317.28 | 1321.28 | 1313.88 | |
150 | 2019.06.03 13:50 | modify | 18 | 0.01 | 1317.28 | 1321.28 | 1313.54 | |
151 | 2019.06.03 13:55 | modify | 18 | 0.01 | 1317.28 | 1321.28 | 1313.47 | |
152 | 2019.06.03 14:00 | modify | 18 | 0.01 | 1317.28 | 1321.28 | 1313.36 | |
153 | 2019.06.03 14:05 | modify | 18 | 0.01 | 1317.28 | 1321.28 | 1313.30 | |
154 | 2019.06.03 14:10 | modify | 18 | 0.01 | 1317.28 | 1321.28 | 1313.17 | |
155 | 2019.06.03 15:55 | modify | 18 | 0.01 | 1317.28 | 1321.28 | 1312.87 | |
156 | 2019.06.03 16:05 | modify | 18 | 0.01 | 1317.28 | 1321.28 | 1311.08 | |
157 | 2019.06.03 16:10 | modify | 18 | 0.01 | 1317.28 | 1321.28 | 1310.99 | |
158 | 2019.06.03 16:15 | modify | 18 | 0.01 | 1317.28 | 1321.28 | 1310.50 | |
159 | 2019.06.03 16:35 | modify | 18 | 0.01 | 1317.28 | 1321.28 | 1309.64 | |
160 | 2019.06.03 17:20 | close | 18 | 0.01 | 1318.29 | 1321.28 | 1309.64 | -109.94 | 30782.23 |
161 | 2019.06.03 17:50 | buy | 19 | 0.01 | 1319.73 | 1314.73 | 1322.73 | |
162 | 2019.06.03 18:00 | modify | 19 | 0.01 | 1319.73 | 1314.73 | 1322.91 | |
163 | 2019.06.03 18:05 | modify | 19 | 0.01 | 1319.73 | 1314.73 | 1323.18 | |
164 | 2019.06.03 19:15 | close | 19 | 0.01 | 1320.46 | 1314.73 | 1323.18 | 79.46 | 30861.69 |
165 | 2019.06.03 19:45 | sell | 20 | 0.01 | 1321.03 | 1325.03 | 1318.03 | |
166 | 2019.06.03 19:50 | modify | 20 | 0.01 | 1321.03 | 1325.03 | 1317.77 | |
167 | 2019.06.03 19:55 | modify | 20 | 0.01 | 1321.03 | 1325.03 | 1317.74 | |
168 | 2019.06.03 20:00 | modify | 20 | 0.01 | 1321.03 | 1325.03 | 1317.28 | |
169 | 2019.06.03 20:35 | s/l | 20 | 0.01 | 1325.03 | 1325.03 | 1317.28 | -435.40 | 30426.29 |
170 | 2019.06.04 15:10 | buy | 21 | 0.01 | 1323.32 | 1319.82 | 1325.82 | |
171 | 2019.06.04 15:20 | s/l | 21 | 0.01 | 1319.82 | 1319.82 | 1325.82 | -380.97 | 30045.32 |
172 | 2019.06.05 11:25 | buy | 22 | 0.01 | 1334.10 | 1331.10 | 1336.60 | |
173 | 2019.06.05 12:05 | modify | 22 | 0.01 | 1334.10 | 1331.10 | 1337.25 | |
174 | 2019.06.05 12:10 | modify | 22 | 0.01 | 1334.10 | 1331.10 | 1337.65 | |
175 | 2019.06.05 12:25 | modify | 22 | 0.01 | 1334.10 | 1331.10 | 1338.65 | |
176 | 2019.06.05 12:30 | modify | 22 | 0.01 | 1334.10 | 1331.10 | 1339.01 | |
177 | 2019.06.05 12:35 | modify | 22 | 0.01 | 1334.10 | 1331.10 | 1341.17 | |
178 | 2019.06.05 13:50 | modify | 22 | 0.01 | 1334.10 | 1331.10 | 1342.47 | |
179 | 2019.06.05 15:25 | modify | 22 | 0.01 | 1334.10 | 1331.10 | 1343.61 | |
180 | 2019.06.05 15:30 | modify | 22 | 0.01 | 1334.10 | 1331.10 | 1345.82 | |
181 | 2019.06.05 15:35 | modify | 22 | 0.01 | 1334.10 | 1331.10 | 1346.30 | |
182 | 2019.06.05 15:40 | modify | 22 | 0.01 | 1334.10 | 1331.10 | 1346.35 | |
183 | 2019.06.05 15:45 | modify | 22 | 0.01 | 1334.10 | 1331.10 | 1346.49 | |
184 | 2019.06.05 18:00 | s/l | 22 | 0.01 | 1331.10 | 1331.10 | 1346.49 | -326.55 | 29718.77 |
185 | 2019.06.05 19:10 | buy | 23 | 0.01 | 1329.61 | 1324.61 | 1330.61 | |
186 | 2019.06.05 19:15 | modify | 23 | 0.01 | 1329.61 | 1324.61 | 1330.77 | |
187 | 2019.06.05 19:30 | modify | 23 | 0.01 | 1329.61 | 1324.61 | 1331.29 | |
188 | 2019.06.05 19:35 | modify | 23 | 0.01 | 1329.61 | 1324.61 | 1331.66 | |
189 | 2019.06.05 23:15 | modify | 23 | 0.01 | 1329.61 | 1324.61 | 1331.76 | |
190 | 2019.06.05 23:20 | modify | 23 | 0.01 | 1329.61 | 1324.61 | 1331.83 | |
191 | 2019.06.05 23:25 | modify | 23 | 0.01 | 1329.61 | 1324.61 | 1332.35 | |
192 | 2019.06.06 01:05 | modify | 23 | 0.01 | 1329.61 | 1324.61 | 1333.22 | |
193 | 2019.06.06 01:10 | modify | 23 | 0.01 | 1329.61 | 1324.61 | 1333.27 | |
194 | 2019.06.06 01:15 | modify | 23 | 0.01 | 1329.61 | 1324.61 | 1333.37 | |
195 | 2019.06.06 01:35 | t/p | 23 | 0.01 | 1333.37 | 1324.61 | 1333.37 | 362.15 | 30080.91 |
196 | 2019.06.06 04:40 | buy | 24 | 0.01 | 1329.68 | 1324.68 | 1332.18 | |
197 | 2019.06.06 04:50 | modify | 24 | 0.01 | 1329.68 | 1324.68 | 1332.38 | |
198 | 2019.06.06 04:55 | modify | 24 | 0.01 | 1329.68 | 1324.68 | 1332.44 | |
199 | 2019.06.06 05:50 | modify | 24 | 0.01 | 1329.68 | 1324.68 | 1332.47 | |
200 | 2019.06.06 05:55 | modify | 24 | 0.01 | 1329.68 | 1324.68 | 1332.91 | |
201 | 2019.06.06 06:00 | modify | 24 | 0.01 | 1329.68 | 1324.68 | 1332.98 | |
202 | 2019.06.06 06:05 | modify | 24 | 0.01 | 1329.68 | 1324.68 | 1333.07 | |
203 | 2019.06.06 06:10 | modify | 24 | 0.01 | 1329.68 | 1324.68 | 1333.46 | |
204 | 2019.06.06 06:15 | modify | 24 | 0.01 | 1329.68 | 1324.68 | 1333.74 | |
205 | 2019.06.06 06:20 | modify | 24 | 0.01 | 1329.68 | 1324.68 | 1333.90 | |
206 | 2019.06.06 07:05 | modify | 24 | 0.01 | 1329.68 | 1324.68 | 1333.92 | |
207 | 2019.06.06 07:10 | close | 24 | 0.01 | 1331.78 | 1324.68 | 1333.92 | 228.58 | 30309.49 |
208 | 2019.06.06 12:30 | buy | 25 | 0.01 | 1337.07 | 1334.07 | 1339.57 | |
209 | 2019.06.06 14:05 | modify | 25 | 0.01 | 1337.07 | 1334.07 | 1339.70 | |
210 | 2019.06.06 14:10 | modify | 25 | 0.01 | 1337.07 | 1334.07 | 1339.71 | |
211 | 2019.06.06 15:15 | modify | 25 | 0.01 | 1337.07 | 1334.07 | 1340.19 | |
212 | 2019.06.06 15:20 | modify | 25 | 0.01 | 1337.07 | 1334.07 | 1340.44 | |
213 | 2019.06.06 15:35 | modify | 25 | 0.01 | 1337.07 | 1334.07 | 1340.68 | |
214 | 2019.06.06 15:40 | modify | 25 | 0.01 | 1337.07 | 1334.07 | 1340.69 | |
215 | 2019.06.06 16:25 | s/l | 25 | 0.01 | 1334.07 | 1334.07 | 1340.69 | -326.55 | 29982.94 |
216 | 2019.06.06 19:35 | sell | 26 | 0.01 | 1339.02 | 1343.02 | 1336.02 | |
217 | 2019.06.06 20:00 | modify | 26 | 0.01 | 1339.02 | 1343.02 | 1335.98 | |
218 | 2019.06.06 20:05 | modify | 26 | 0.01 | 1339.02 | 1343.02 | 1335.34 | |
219 | 2019.06.06 20:15 | modify | 26 | 0.01 | 1339.02 | 1343.02 | 1334.92 | |
220 | 2019.06.06 20:20 | modify | 26 | 0.01 | 1339.02 | 1343.02 | 1334.41 | |
221 | 2019.06.06 21:15 | modify | 26 | 0.01 | 1339.02 | 1343.02 | 1333.71 | |
222 | 2019.06.06 21:30 | modify | 26 | 0.01 | 1339.02 | 1343.02 | 1333.44 | |
223 | 2019.06.06 21:35 | close | 26 | 0.01 | 1334.62 | 1343.02 | 1333.44 | 478.94 | 30461.88 |
224 | 2019.06.07 17:10 | buy | 27 | 0.01 | 1343.88 | 1340.88 | 1346.38 | |
225 | 2019.06.07 17:15 | modify | 27 | 0.01 | 1343.88 | 1340.88 | 1346.84 | |
226 | 2019.06.07 17:25 | modify | 27 | 0.01 | 1343.88 | 1340.88 | 1348.82 | |
227 | 2019.06.07 17:35 | modify | 27 | 0.01 | 1343.88 | 1340.88 | 1350.68 | |
228 | 2019.06.07 19:00 | s/l | 27 | 0.01 | 1340.88 | 1340.88 | 1350.68 | -326.54 | 30135.34 |
229 | 2019.06.07 22:45 | sell | 28 | 0.01 | 1341.01 | 1346.01 | 1339.51 | |
230 | 2019.06.07 22:50 | modify | 28 | 0.01 | 1341.01 | 1346.01 | 1339.40 | |
231 | 2019.06.07 22:55 | modify | 28 | 0.01 | 1341.01 | 1346.01 | 1339.38 | |
232 | 2019.06.07 23:00 | modify | 28 | 0.01 | 1341.01 | 1346.01 | 1339.36 | |
233 | 2019.06.07 23:20 | modify | 28 | 0.01 | 1341.01 | 1346.01 | 1339.13 | |
234 | 2019.06.07 23:25 | modify | 28 | 0.01 | 1341.01 | 1346.01 | 1338.83 | |
235 | 2019.06.07 23:50 | modify | 28 | 0.01 | 1341.01 | 1346.01 | 1338.55 | |
236 | 2019.06.10 01:00 | t/p | 28 | 0.01 | 1338.55 | 1346.01 | 1338.55 | 269.52 | 30404.87 |
237 | 2019.06.10 02:45 | sell | 29 | 0.01 | 1335.44 | 1340.44 | 1332.44 | |
238 | 2019.06.10 02:50 | modify | 29 | 0.01 | 1335.44 | 1340.44 | 1332.36 | |
239 | 2019.06.10 03:00 | modify | 29 | 0.01 | 1335.44 | 1340.44 | 1331.89 | |
240 | 2019.06.10 04:05 | modify | 29 | 0.01 | 1335.44 | 1340.44 | 1330.13 | |
241 | 2019.06.10 04:10 | close | 29 | 0.01 | 1332.74 | 1340.44 | 1330.13 | 293.88 | 30698.75 |
242 | 2019.06.10 04:25 | sell | 30 | 0.01 | 1330.32 | 1333.82 | 1328.82 | |
243 | 2019.06.10 04:30 | modify | 30 | 0.01 | 1330.32 | 1333.82 | 1328.22 | |
244 | 2019.06.10 04:35 | modify | 30 | 0.01 | 1330.32 | 1333.82 | 1328.10 | |
245 | 2019.06.10 04:40 | modify | 30 | 0.01 | 1330.32 | 1333.82 | 1327.35 | |
246 | 2019.06.10 05:10 | modify | 30 | 0.01 | 1330.32 | 1333.82 | 1327.22 | |
247 | 2019.06.10 07:20 | modify | 30 | 0.01 | 1330.32 | 1333.82 | 1327.12 | |
248 | 2019.06.10 07:25 | modify | 30 | 0.01 | 1330.32 | 1333.82 | 1327.03 | |
249 | 2019.06.10 07:30 | modify | 30 | 0.01 | 1330.32 | 1333.82 | 1326.88 | |
250 | 2019.06.10 07:35 | modify | 30 | 0.01 | 1330.32 | 1333.82 | 1326.53 | |
251 | 2019.06.10 07:40 | modify | 30 | 0.01 | 1330.32 | 1333.82 | 1326.42 | |
252 | 2019.06.10 07:45 | modify | 30 | 0.01 | 1330.32 | 1333.82 | 1326.29 | |
253 | 2019.06.10 08:35 | modify | 30 | 0.01 | 1330.32 | 1333.82 | 1326.14 | |
254 | 2019.06.10 08:40 | modify | 30 | 0.01 | 1330.32 | 1333.82 | 1326.08 | |
255 | 2019.06.10 08:45 | modify | 30 | 0.01 | 1330.32 | 1333.82 | 1326.00 | |
256 | 2019.06.10 09:00 | modify | 30 | 0.01 | 1330.32 | 1333.82 | 1325.18 | |
257 | 2019.06.10 09:05 | modify | 30 | 0.01 | 1330.32 | 1333.82 | 1324.88 | |
258 | 2019.06.10 09:15 | modify | 30 | 0.01 | 1330.32 | 1333.82 | 1324.79 | |
259 | 2019.06.10 09:35 | close | 30 | 0.01 | 1326.07 | 1333.82 | 1324.79 | 462.60 | 31161.35 |
260 | 2019.06.10 11:10 | buy | 31 | 0.01 | 1326.00 | 1321.00 | 1327.50 | |
261 | 2019.06.10 11:15 | modify | 31 | 0.01 | 1326.00 | 1321.00 | 1327.72 | |
262 | 2019.06.10 11:20 | modify | 31 | 0.01 | 1326.00 | 1321.00 | 1327.74 | |
263 | 2019.06.10 11:25 | modify | 31 | 0.01 | 1326.00 | 1321.00 | 1327.90 | |
264 | 2019.06.10 11:30 | modify | 31 | 0.01 | 1326.00 | 1321.00 | 1328.14 | |
265 | 2019.06.10 11:35 | modify | 31 | 0.01 | 1326.00 | 1321.00 | 1328.33 | |
266 | 2019.06.10 11:45 | modify | 31 | 0.01 | 1326.00 | 1321.00 | 1328.76 | |
267 | 2019.06.10 11:50 | modify | 31 | 0.01 | 1326.00 | 1321.00 | 1328.79 | |
268 | 2019.06.10 12:05 | modify | 31 | 0.01 | 1326.00 | 1321.00 | 1328.88 | |
269 | 2019.06.10 12:10 | modify | 31 | 0.01 | 1326.00 | 1321.00 | 1329.09 | |
270 | 2019.06.10 12:15 | modify | 31 | 0.01 | 1326.00 | 1321.00 | 1329.50 | |
271 | 2019.06.10 12:20 | modify | 31 | 0.01 | 1326.00 | 1321.00 | 1329.77 | |
272 | 2019.06.10 12:25 | modify | 31 | 0.01 | 1326.00 | 1321.00 | 1330.12 | |
273 | 2019.06.10 12:40 | modify | 31 | 0.01 | 1326.00 | 1321.00 | 1330.29 | |
274 | 2019.06.10 13:05 | modify | 31 | 0.01 | 1326.00 | 1321.00 | 1330.58 | |
275 | 2019.06.10 15:55 | modify | 31 | 0.01 | 1326.00 | 1321.00 | 1331.33 | |
276 | 2019.06.10 16:00 | modify | 31 | 0.01 | 1326.00 | 1321.00 | 1331.52 | |
277 | 2019.06.10 18:50 | close | 31 | 0.01 | 1328.72 | 1321.00 | 1331.52 | 296.06 | 31457.41 |
278 | 2019.06.11 12:30 | sell | 32 | 0.01 | 1322.09 | 1325.09 | 1319.59 | |
279 | 2019.06.11 12:35 | modify | 32 | 0.01 | 1322.09 | 1325.09 | 1319.57 | |
280 | 2019.06.11 12:45 | modify | 32 | 0.01 | 1322.09 | 1325.09 | 1319.54 | |
281 | 2019.06.11 13:05 | modify | 32 | 0.01 | 1322.09 | 1325.09 | 1319.36 | |
282 | 2019.06.11 13:10 | modify | 32 | 0.01 | 1322.09 | 1325.09 | 1319.18 | |
283 | 2019.06.11 14:40 | modify | 32 | 0.01 | 1322.09 | 1325.09 | 1318.91 | |
284 | 2019.06.11 14:55 | modify | 32 | 0.01 | 1322.09 | 1325.09 | 1317.79 | |
285 | 2019.06.11 15:00 | modify | 32 | 0.01 | 1322.09 | 1325.09 | 1317.28 | |
286 | 2019.06.11 16:50 | s/l | 32 | 0.01 | 1325.09 | 1325.09 | 1317.28 | -326.54 | 31130.87 |
287 | 2019.06.11 20:20 | buy | 33 | 0.01 | 1327.36 | 1322.36 | 1329.36 | |
288 | 2019.06.11 20:30 | modify | 33 | 0.01 | 1327.36 | 1322.36 | 1329.38 | |
289 | 2019.06.11 20:35 | modify | 33 | 0.01 | 1327.36 | 1322.36 | 1329.61 | |
290 | 2019.06.11 20:40 | modify | 33 | 0.01 | 1327.36 | 1322.36 | 1329.74 | |
291 | 2019.06.11 20:45 | modify | 33 | 0.01 | 1327.36 | 1322.36 | 1330.16 | |
292 | 2019.06.11 20:50 | modify | 33 | 0.01 | 1327.36 | 1322.36 | 1330.41 | |
293 | 2019.06.12 04:45 | modify | 33 | 0.01 | 1327.36 | 1322.36 | 1330.66 | |
294 | 2019.06.12 04:50 | modify | 33 | 0.01 | 1327.36 | 1322.36 | 1330.69 | |
295 | 2019.06.12 05:00 | modify | 33 | 0.01 | 1327.36 | 1322.36 | 1330.77 | |
296 | 2019.06.12 05:05 | modify | 33 | 0.01 | 1327.36 | 1322.36 | 1330.95 | |
297 | 2019.06.12 05:10 | modify | 33 | 0.01 | 1327.36 | 1322.36 | 1331.38 | |
298 | 2019.06.12 05:15 | close | 33 | 0.01 | 1330.21 | 1322.36 | 1331.38 | 294.50 | 31425.37 |
299 | 2019.06.14 06:05 | sell | 34 | 0.01 | 1346.75 | 1349.75 | 1345.25 | |
300 | 2019.06.14 06:10 | modify | 34 | 0.01 | 1346.75 | 1349.75 | 1345.20 | |
301 | 2019.06.14 06:15 | modify | 34 | 0.01 | 1346.75 | 1349.75 | 1344.80 | |
302 | 2019.06.14 06:35 | modify | 34 | 0.01 | 1346.75 | 1349.75 | 1344.56 | |
303 | 2019.06.14 06:40 | modify | 34 | 0.01 | 1346.75 | 1349.75 | 1344.16 | |
304 | 2019.06.14 06:55 | modify | 34 | 0.01 | 1346.75 | 1349.75 | 1344.06 | |
305 | 2019.06.14 07:00 | modify | 34 | 0.01 | 1346.75 | 1349.75 | 1343.98 | |
306 | 2019.06.14 07:05 | modify | 34 | 0.01 | 1346.75 | 1349.75 | 1343.80 | |
307 | 2019.06.14 07:40 | modify | 34 | 0.01 | 1346.75 | 1349.75 | 1343.64 | |
308 | 2019.06.14 07:45 | modify | 34 | 0.01 | 1346.75 | 1349.75 | 1343.48 | |
309 | 2019.06.14 07:50 | modify | 34 | 0.01 | 1346.75 | 1349.75 | 1343.14 | |
310 | 2019.06.14 07:55 | modify | 34 | 0.01 | 1346.75 | 1349.75 | 1343.04 | |
311 | 2019.06.14 08:35 | modify | 34 | 0.01 | 1346.75 | 1349.75 | 1342.96 | |
312 | 2019.06.14 08:40 | modify | 34 | 0.01 | 1346.75 | 1349.75 | 1342.75 | |
313 | 2019.06.14 09:25 | s/l | 34 | 0.01 | 1349.75 | 1349.75 | 1342.75 | -326.54 | 31098.83 |
314 | 2019.06.14 17:50 | sell | 35 | 0.01 | 1347.39 | 1352.39 | 1344.39 | |
315 | 2019.06.14 17:55 | modify | 35 | 0.01 | 1347.39 | 1352.39 | 1344.18 | |
316 | 2019.06.14 19:30 | modify | 35 | 0.01 | 1347.39 | 1352.39 | 1343.91 | |
317 | 2019.06.14 19:35 | modify | 35 | 0.01 | 1347.39 | 1352.39 | 1343.81 | |
318 | 2019.06.14 19:45 | modify | 35 | 0.01 | 1347.39 | 1352.39 | 1343.80 | |
319 | 2019.06.14 19:50 | modify | 35 | 0.01 | 1347.39 | 1352.39 | 1343.50 | |
320 | 2019.06.14 20:05 | t/p | 35 | 0.01 | 1343.50 | 1352.39 | 1343.50 | 423.41 | 31522.24 |
321 | 2019.06.14 20:25 | buy | 36 | 0.01 | 1341.41 | 1338.41 | 1342.91 | |
322 | 2019.06.14 20:50 | s/l | 36 | 0.01 | 1338.41 | 1338.41 | 1342.91 | -326.54 | 31195.70 |
323 | 2019.06.14 21:40 | buy | 37 | 0.01 | 1340.52 | 1335.52 | 1342.02 | |
324 | 2019.06.14 21:45 | modify | 37 | 0.01 | 1340.52 | 1335.52 | 1342.51 | |
325 | 2019.06.14 21:50 | modify | 37 | 0.01 | 1340.52 | 1335.52 | 1342.65 | |
326 | 2019.06.14 21:55 | modify | 37 | 0.01 | 1340.52 | 1335.52 | 1342.85 | |
327 | 2019.06.14 22:05 | modify | 37 | 0.01 | 1340.52 | 1335.52 | 1343.00 | |
328 | 2019.06.14 22:15 | modify | 37 | 0.01 | 1340.52 | 1335.52 | 1343.16 | |
329 | 2019.06.14 22:20 | modify | 37 | 0.01 | 1340.52 | 1335.52 | 1343.25 | |
330 | 2019.06.17 01:00 | close | 37 | 0.01 | 1341.77 | 1335.52 | 1343.25 | 120.35 | 31316.05 |
331 | 2019.06.17 01:15 | buy | 38 | 0.01 | 1342.12 | 1337.62 | 1345.12 | |
332 | 2019.06.17 04:05 | s/l | 38 | 0.01 | 1337.62 | 1337.62 | 1345.12 | -489.81 | 30826.24 |
333 | 2019.06.17 06:50 | sell | 39 | 0.01 | 1342.14 | 1345.14 | 1339.64 | |
334 | 2019.06.17 06:50 | modify | 39 | 0.01 | 1342.14 | 1345.14 | 1336.84 | |
335 | 2019.06.17 07:10 | modify | 39 | 0.01 | 1342.14 | 1345.14 | 1336.74 | |
336 | 2019.06.17 07:25 | modify | 39 | 0.01 | 1342.14 | 1345.14 | 1336.44 | |
337 | 2019.06.17 07:50 | modify | 39 | 0.01 | 1342.14 | 1345.14 | 1336.35 | |
338 | 2019.06.17 07:55 | close | 39 | 0.01 | 1341.53 | 1345.14 | 1336.35 | 66.40 | 30892.64 |
339 | 2019.06.17 11:50 | sell | 40 | 0.01 | 1334.62 | 1336.62 | 1332.12 | |
340 | 2019.06.17 11:55 | modify | 40 | 0.01 | 1334.62 | 1336.62 | 1331.22 | |
341 | 2019.06.17 12:15 | modify | 40 | 0.01 | 1334.62 | 1336.62 | 1331.17 | |
342 | 2019.06.17 12:20 | modify | 40 | 0.01 | 1334.62 | 1336.62 | 1330.76 | |
343 | 2019.06.17 12:25 | modify | 40 | 0.01 | 1334.62 | 1336.62 | 1330.50 | |
344 | 2019.06.17 12:35 | modify | 40 | 0.01 | 1334.62 | 1336.62 | 1330.38 | |
345 | 2019.06.17 14:45 | s/l | 40 | 0.01 | 1336.62 | 1336.62 | 1330.38 | -217.69 | 30674.95 |
346 | 2019.06.17 18:25 | buy | 41 | 0.01 | 1340.17 | 1335.17 | 1342.17 | |
347 | 2019.06.17 18:30 | modify | 41 | 0.01 | 1340.17 | 1335.17 | 1342.36 | |
348 | 2019.06.17 18:35 | modify | 41 | 0.01 | 1340.17 | 1335.17 | 1342.68 | |
349 | 2019.06.17 18:55 | modify | 41 | 0.01 | 1340.17 | 1335.17 | 1343.18 | |
350 | 2019.06.17 19:15 | modify | 41 | 0.01 | 1340.17 | 1335.17 | 1343.66 | |
351 | 2019.06.18 04:55 | modify | 41 | 0.01 | 1340.17 | 1335.17 | 1343.96 | |
352 | 2019.06.18 05:05 | modify | 41 | 0.01 | 1340.17 | 1335.17 | 1343.98 | |
353 | 2019.06.18 08:10 | modify | 41 | 0.01 | 1340.17 | 1335.17 | 1344.13 | |
354 | 2019.06.18 08:15 | modify | 41 | 0.01 | 1340.17 | 1335.17 | 1344.34 | |
355 | 2019.06.18 08:40 | close | 41 | 0.01 | 1342.68 | 1335.17 | 1344.34 | 257.49 | 30932.45 |
356 | 2019.06.18 22:20 | sell | 42 | 0.01 | 1346.31 | 1351.31 | 1343.81 | |
357 | 2019.06.18 22:25 | modify | 42 | 0.01 | 1346.31 | 1351.31 | 1343.67 | |
358 | 2019.06.18 22:40 | modify | 42 | 0.01 | 1346.31 | 1351.31 | 1343.21 | |
359 | 2019.06.18 22:55 | modify | 42 | 0.01 | 1346.31 | 1351.31 | 1343.20 | |
360 | 2019.06.19 01:50 | modify | 42 | 0.01 | 1346.31 | 1351.31 | 1343.05 | |
361 | 2019.06.19 02:15 | modify | 42 | 0.01 | 1346.31 | 1351.31 | 1342.98 | |
362 | 2019.06.19 02:20 | modify | 42 | 0.01 | 1346.31 | 1351.31 | 1342.83 | |
363 | 2019.06.19 02:30 | modify | 42 | 0.01 | 1346.31 | 1351.31 | 1342.78 | |
364 | 2019.06.19 02:40 | modify | 42 | 0.01 | 1346.31 | 1351.31 | 1342.55 | |
365 | 2019.06.19 02:45 | modify | 42 | 0.01 | 1346.31 | 1351.31 | 1342.54 | |
366 | 2019.06.19 02:50 | modify | 42 | 0.01 | 1346.31 | 1351.31 | 1342.04 | |
367 | 2019.06.19 02:55 | modify | 42 | 0.01 | 1346.31 | 1351.31 | 1341.96 | |
368 | 2019.06.19 04:35 | modify | 42 | 0.01 | 1346.31 | 1351.31 | 1341.78 | |
369 | 2019.06.19 04:40 | close | 42 | 0.01 | 1342.86 | 1351.31 | 1341.78 | 377.28 | 31309.73 |
370 | 2019.06.19 22:25 | buy | 43 | 0.01 | 1352.87 | 1349.87 | 1355.37 | |
371 | 2019.06.19 23:00 | modify | 43 | 0.01 | 1352.87 | 1349.87 | 1357.70 | |
372 | 2019.06.19 23:05 | modify | 43 | 0.01 | 1352.87 | 1349.87 | 1357.74 | |
373 | 2019.06.19 23:10 | modify | 43 | 0.01 | 1352.87 | 1349.87 | 1359.76 | |
374 | 2019.06.19 23:15 | modify | 43 | 0.01 | 1352.87 | 1349.87 | 1361.32 | |
375 | 2019.06.19 23:20 | t/p | 43 | 0.01 | 1361.32 | 1349.87 | 1361.32 | 919.75 | 32229.48 |
376 | 2019.06.19 23:20 | buy | 44 | 0.01 | 1361.88 | 1356.88 | 1364.88 | |
377 | 2019.06.20 03:25 | modify | 44 | 0.01 | 1361.88 | 1356.88 | 1365.03 | |
378 | 2019.06.20 03:30 | close | 44 | 0.01 | 1362.88 | 1356.88 | 1365.03 | 61.73 | 32291.21 |
379 | 2019.06.20 03:40 | buy | 45 | 0.01 | 1364.92 | 1361.42 | 1366.42 | |
380 | 2019.06.20 03:50 | modify | 45 | 0.01 | 1364.92 | 1361.42 | 1367.30 | |
381 | 2019.06.20 03:55 | t/p | 45 | 0.01 | 1367.30 | 1361.42 | 1367.30 | 259.05 | 32550.26 |
382 | 2019.06.20 04:00 | sell | 46 | 0.01 | 1371.28 | 1375.28 | 1368.28 | |
383 | 2019.06.20 04:05 | s/l | 46 | 0.01 | 1375.28 | 1375.28 | 1368.28 | -435.38 | 32114.88 |
384 | 2019.06.20 04:15 | sell | 47 | 0.01 | 1380.98 | 1383.98 | 1379.48 | |
385 | 2019.06.20 04:20 | t/p | 47 | 0.01 | 1379.48 | 1383.98 | 1379.48 | 163.27 | 32278.15 |
386 | 2019.06.20 05:10 | buy | 48 | 0.01 | 1378.38 | 1373.38 | 1379.88 | |
387 | 2019.06.20 05:15 | modify | 48 | 0.01 | 1378.38 | 1373.38 | 1381.29 | |
388 | 2019.06.20 06:05 | modify | 48 | 0.01 | 1378.38 | 1373.38 | 1381.61 | |
389 | 2019.06.20 06:10 | modify | 48 | 0.01 | 1378.38 | 1373.38 | 1381.93 | |
390 | 2019.06.20 06:15 | modify | 48 | 0.01 | 1378.38 | 1373.38 | 1382.83 | |
391 | 2019.06.20 06:20 | modify | 48 | 0.01 | 1378.38 | 1373.38 | 1383.31 | |
392 | 2019.06.20 06:25 | modify | 48 | 0.01 | 1378.38 | 1373.38 | 1384.22 | |
393 | 2019.06.20 08:55 | close | 48 | 0.01 | 1382.98 | 1373.38 | 1384.22 | 500.69 | 32778.84 |
394 | 2019.06.20 09:10 | sell | 49 | 0.01 | 1384.22 | 1389.22 | 1382.72 | |
395 | 2019.06.20 09:15 | modify | 49 | 0.01 | 1384.22 | 1389.22 | 1382.47 | |
396 | 2019.06.20 09:35 | modify | 49 | 0.01 | 1384.22 | 1389.22 | 1381.92 | |
397 | 2019.06.20 09:40 | close | 49 | 0.01 | 1383.17 | 1389.22 | 1381.92 | 114.29 | 32893.13 |
398 | 2019.06.20 13:45 | sell | 50 | 0.01 | 1381.17 | 1386.17 | 1379.67 | |
399 | 2019.06.20 13:50 | modify | 50 | 0.01 | 1381.17 | 1386.17 | 1378.67 | |
400 | 2019.06.20 13:55 | modify | 50 | 0.01 | 1381.17 | 1386.17 | 1378.08 | |
401 | 2019.06.20 15:35 | s/l | 50 | 0.01 | 1386.17 | 1386.17 | 1378.08 | -544.23 | 32348.90 |
402 | 2019.06.20 15:40 | buy | 51 | 0.01 | 1380.98 | 1375.98 | 1383.48 | |
403 | 2019.06.20 15:50 | modify | 51 | 0.01 | 1380.98 | 1375.98 | 1384.51 | |
404 | 2019.06.20 15:55 | modify | 51 | 0.01 | 1380.98 | 1375.98 | 1385.91 | |
405 | 2019.06.20 16:00 | modify | 51 | 0.01 | 1380.98 | 1375.98 | 1386.10 | |
406 | 2019.06.20 16:05 | modify | 51 | 0.01 | 1380.98 | 1375.98 | 1386.36 | |
407 | 2019.06.20 16:15 | modify | 51 | 0.01 | 1380.98 | 1375.98 | 1387.12 | |
408 | 2019.06.20 16:20 | modify | 51 | 0.01 | 1380.98 | 1375.98 | 1387.42 | |
409 | 2019.06.20 18:10 | close | 51 | 0.01 | 1384.68 | 1375.98 | 1387.42 | 402.73 | 32751.63 |
410 | 2019.06.20 18:10 | sell | 52 | 0.01 | 1384.68 | 1386.68 | 1382.18 | |
411 | 2019.06.20 18:15 | modify | 52 | 0.01 | 1384.68 | 1386.68 | 1381.42 | |
412 | 2019.06.20 19:05 | s/l | 52 | 0.01 | 1386.68 | 1386.68 | 1381.42 | -217.69 | 32533.94 |
413 | 2019.06.20 19:05 | sell | 53 | 0.01 | 1387.71 | 1389.71 | 1385.21 | |
414 | 2019.06.20 19:10 | s/l | 53 | 0.01 | 1389.71 | 1389.71 | 1385.21 | -217.69 | 32316.25 |
415 | 2019.06.20 20:25 | sell | 54 | 0.01 | 1391.06 | 1395.06 | 1388.06 | |
416 | 2019.06.20 20:30 | modify | 54 | 0.01 | 1391.06 | 1395.06 | 1387.85 | |
417 | 2019.06.20 20:35 | modify | 54 | 0.01 | 1391.06 | 1395.06 | 1385.88 | |
418 | 2019.06.20 20:40 | modify | 54 | 0.01 | 1391.06 | 1395.06 | 1385.76 | |
419 | 2019.06.20 21:15 | modify | 54 | 0.01 | 1391.06 | 1395.06 | 1385.47 | |
420 | 2019.06.20 21:20 | modify | 54 | 0.01 | 1391.06 | 1395.06 | 1385.11 | |
421 | 2019.06.20 21:25 | modify | 54 | 0.01 | 1391.06 | 1395.06 | 1385.09 | |
422 | 2019.06.20 23:30 | modify | 54 | 0.01 | 1391.06 | 1395.06 | 1384.36 | |
423 | 2019.06.20 23:35 | close | 54 | 0.01 | 1387.07 | 1395.06 | 1384.36 | 434.30 | 32750.55 |
424 | 2019.06.21 01:35 | sell | 55 | 0.01 | 1388.67 | 1393.67 | 1386.67 | |
425 | 2019.06.21 01:40 | modify | 55 | 0.01 | 1388.67 | 1393.67 | 1386.62 | |
426 | 2019.06.21 02:05 | modify | 55 | 0.01 | 1388.67 | 1393.67 | 1386.47 | |
427 | 2019.06.21 02:10 | modify | 55 | 0.01 | 1388.67 | 1393.67 | 1386.37 | |
428 | 2019.06.21 02:15 | modify | 55 | 0.01 | 1388.67 | 1393.67 | 1386.05 | |
429 | 2019.06.21 03:15 | s/l | 55 | 0.01 | 1393.67 | 1393.67 | 1386.05 | -544.23 | 32206.32 |
430 | 2019.06.21 05:45 | buy | 56 | 0.01 | 1406.95 | 1402.45 | 1407.95 | |
431 | 2019.06.21 05:50 | modify | 56 | 0.01 | 1406.95 | 1402.45 | 1408.70 | |
432 | 2019.06.21 08:45 | s/l | 56 | 0.01 | 1402.45 | 1402.45 | 1408.70 | -489.81 | 31716.51 |
433 | 2019.06.21 10:25 | sell | 57 | 0.01 | 1390.58 | 1395.58 | 1388.08 | |
434 | 2019.06.21 10:30 | modify | 57 | 0.01 | 1390.58 | 1395.58 | 1387.93 | |
435 | 2019.06.21 10:35 | modify | 57 | 0.01 | 1390.58 | 1395.58 | 1386.00 | |
436 | 2019.06.21 10:40 | modify | 57 | 0.01 | 1390.58 | 1395.58 | 1385.99 | |
437 | 2019.06.21 10:45 | close | 57 | 0.01 | 1388.38 | 1395.58 | 1385.99 | 239.46 | 31955.97 |
438 | 2019.06.21 11:35 | buy | 58 | 0.01 | 1388.71 | 1383.71 | 1389.71 | |
439 | 2019.06.21 11:45 | t/p | 58 | 0.01 | 1389.71 | 1383.71 | 1389.71 | 108.85 | 32064.82 |
440 | 2019.06.21 12:05 | sell | 59 | 0.01 | 1387.82 | 1390.82 | 1385.32 | |
441 | 2019.06.21 12:10 | modify | 59 | 0.01 | 1387.82 | 1390.82 | 1384.95 | |
442 | 2019.06.21 12:15 | modify | 59 | 0.01 | 1387.82 | 1390.82 | 1384.06 | |
443 | 2019.06.21 12:45 | modify | 59 | 0.01 | 1387.82 | 1390.82 | 1383.54 | |
444 | 2019.06.21 13:30 | s/l | 59 | 0.01 | 1390.82 | 1390.82 | 1383.54 | -326.54 | 31738.28 |
445 | 2019.06.21 14:05 | buy | 60 | 0.01 | 1395.43 | 1390.93 | 1398.43 | |
446 | 2019.06.21 14:35 | modify | 60 | 0.01 | 1395.43 | 1390.93 | 1400.72 | |
447 | 2019.06.21 14:45 | close | 60 | 0.01 | 1396.75 | 1390.93 | 1400.72 | 143.68 | 31881.96 |
448 | 2019.06.21 16:35 | buy | 61 | 0.01 | 1398.14 | 1393.14 | 1399.64 | |
449 | 2019.06.21 16:40 | modify | 61 | 0.01 | 1398.14 | 1393.14 | 1400.10 | |
450 | 2019.06.21 16:45 | modify | 61 | 0.01 | 1398.14 | 1393.14 | 1400.27 | |
451 | 2019.06.21 16:50 | modify | 61 | 0.01 | 1398.14 | 1393.14 | 1401.41 | |
452 | 2019.06.21 17:15 | s/l | 61 | 0.01 | 1393.14 | 1393.14 | 1401.41 | -544.23 | 31337.73 |
453 | 2019.06.21 19:10 | buy | 62 | 0.01 | 1397.69 | 1392.69 | 1400.69 | |
454 | 2019.06.21 19:15 | modify | 62 | 0.01 | 1397.69 | 1392.69 | 1400.71 | |
455 | 2019.06.21 19:20 | modify | 62 | 0.01 | 1397.69 | 1392.69 | 1401.41 | |
456 | 2019.06.21 20:30 | modify | 62 | 0.01 | 1397.69 | 1392.69 | 1401.49 | |
457 | 2019.06.21 22:10 | close | 62 | 0.01 | 1398.21 | 1392.69 | 1401.49 | 56.60 | 31394.33 |
458 | 2019.06.21 22:40 | sell | 63 | 0.01 | 1400.23 | 1403.23 | 1398.73 | |
459 | 2019.06.21 22:45 | modify | 63 | 0.01 | 1400.23 | 1403.23 | 1398.33 | |
460 | 2019.06.21 22:50 | modify | 63 | 0.01 | 1400.23 | 1403.23 | 1398.30 | |
461 | 2019.06.21 22:55 | modify | 63 | 0.01 | 1400.23 | 1403.23 | 1397.62 | |
462 | 2019.06.21 23:00 | modify | 63 | 0.01 | 1400.23 | 1403.23 | 1397.34 | |
463 | 2019.06.21 23:05 | modify | 63 | 0.01 | 1400.23 | 1403.23 | 1396.91 | |
464 | 2019.06.24 01:00 | close | 63 | 0.01 | 1400.38 | 1403.23 | 1396.91 | -14.57 | 31379.76 |
465 | 2019.06.24 01:10 | buy | 64 | 0.01 | 1402.89 | 1400.89 | 1404.89 | |
466 | 2019.06.24 01:15 | modify | 64 | 0.01 | 1402.89 | 1400.89 | 1406.58 | |
467 | 2019.06.24 01:20 | modify | 64 | 0.01 | 1402.89 | 1400.89 | 1407.07 | |
468 | 2019.06.24 01:35 | t/p | 64 | 0.01 | 1407.07 | 1400.89 | 1407.07 | 454.98 | 31834.74 |
469 | 2019.06.24 01:35 | sell | 65 | 0.01 | 1407.56 | 1412.56 | 1405.06 | |
470 | 2019.06.24 01:40 | modify | 65 | 0.01 | 1407.56 | 1412.56 | 1404.33 | |
471 | 2019.06.24 01:45 | t/p | 65 | 0.01 | 1404.33 | 1412.56 | 1404.33 | 351.58 | 32186.32 |
472 | 2019.06.24 02:40 | buy | 66 | 0.01 | 1405.56 | 1400.56 | 1406.56 | |
473 | 2019.06.24 02:45 | modify | 66 | 0.01 | 1405.56 | 1400.56 | 1406.78 | |
474 | 2019.06.24 02:55 | modify | 66 | 0.01 | 1405.56 | 1400.56 | 1406.93 | |
475 | 2019.06.24 03:00 | t/p | 66 | 0.01 | 1406.93 | 1400.56 | 1406.93 | 149.12 | 32335.44 |
476 | 2019.06.24 05:25 | sell | 67 | 0.01 | 1405.08 | 1409.58 | 1402.08 | |
477 | 2019.06.24 05:35 | modify | 67 | 0.01 | 1405.08 | 1409.58 | 1401.76 | |
478 | 2019.06.24 05:40 | modify | 67 | 0.01 | 1405.08 | 1409.58 | 1400.87 | |
479 | 2019.06.24 05:45 | modify | 67 | 0.01 | 1405.08 | 1409.58 | 1400.66 | |
480 | 2019.06.24 05:50 | modify | 67 | 0.01 | 1405.08 | 1409.58 | 1400.38 | |
481 | 2019.06.24 06:35 | close | 67 | 0.01 | 1403.94 | 1409.58 | 1400.38 | 124.09 | 32459.53 |
482 | 2019.06.24 20:10 | buy | 68 | 0.01 | 1415.37 | 1412.37 | 1417.87 | |
483 | 2019.06.24 20:55 | modify | 68 | 0.01 | 1415.37 | 1412.37 | 1418.18 | |
484 | 2019.06.24 21:00 | modify | 68 | 0.01 | 1415.37 | 1412.37 | 1418.23 | |
485 | 2019.06.24 21:05 | modify | 68 | 0.01 | 1415.37 | 1412.37 | 1418.93 | |
486 | 2019.06.24 21:50 | t/p | 68 | 0.01 | 1418.93 | 1412.37 | 1418.93 | 387.50 | 32847.03 |
487 | 2019.06.24 22:25 | buy | 69 | 0.01 | 1418.03 | 1413.03 | 1419.53 | |
488 | 2019.06.24 22:30 | modify | 69 | 0.01 | 1418.03 | 1413.03 | 1419.57 | |
489 | 2019.06.24 22:35 | modify | 69 | 0.01 | 1418.03 | 1413.03 | 1419.98 | |
490 | 2019.06.24 22:40 | modify | 69 | 0.01 | 1418.03 | 1413.03 | 1419.99 | |
491 | 2019.06.24 22:45 | modify | 69 | 0.01 | 1418.03 | 1413.03 | 1420.50 | |
492 | 2019.06.24 22:50 | modify | 69 | 0.01 | 1418.03 | 1413.03 | 1420.68 | |
493 | 2019.06.24 22:55 | modify | 69 | 0.01 | 1418.03 | 1413.03 | 1420.79 | |
494 | 2019.06.24 23:00 | modify | 69 | 0.01 | 1418.03 | 1413.03 | 1421.19 | |
495 | 2019.06.24 23:15 | modify | 69 | 0.01 | 1418.03 | 1413.03 | 1421.48 | |
496 | 2019.06.24 23:35 | modify | 69 | 0.01 | 1418.03 | 1413.03 | 1422.86 | |
497 | 2019.06.25 01:50 | t/p | 69 | 0.01 | 1422.86 | 1413.03 | 1422.86 | 510.03 | 33357.07 |
498 | 2019.06.25 01:50 | buy | 70 | 0.01 | 1425.08 | 1421.58 | 1426.58 | |
499 | 2019.06.25 02:05 | modify | 70 | 0.01 | 1425.08 | 1421.58 | 1426.63 | |
500 | 2019.06.25 02:10 | modify | 70 | 0.01 | 1425.08 | 1421.58 | 1427.44 | |
501 | 2019.06.25 03:10 | modify | 70 | 0.01 | 1425.08 | 1421.58 | 1427.64 | |
502 | 2019.06.25 03:15 | modify | 70 | 0.01 | 1425.08 | 1421.58 | 1428.93 | |
503 | 2019.06.25 03:20 | modify | 70 | 0.01 | 1425.08 | 1421.58 | 1428.98 | |
504 | 2019.06.25 03:25 | modify | 70 | 0.01 | 1425.08 | 1421.58 | 1430.14 | |
505 | 2019.06.25 03:35 | modify | 70 | 0.01 | 1425.08 | 1421.58 | 1430.16 | |
506 | 2019.06.25 06:15 | t/p | 70 | 0.01 | 1430.16 | 1421.58 | 1430.16 | 552.95 | 33910.02 |
507 | 2019.06.25 06:25 | buy | 71 | 0.01 | 1431.38 | 1427.88 | 1432.88 | |
508 | 2019.06.25 06:30 | modify | 71 | 0.01 | 1431.38 | 1427.88 | 1434.14 | |
509 | 2019.06.25 06:45 | t/p | 71 | 0.01 | 1434.14 | 1427.88 | 1434.14 | 300.42 | 34210.44 |
510 | 2019.06.25 06:55 | sell | 72 | 0.02 | 1436.18 | 1440.18 | 1433.18 | |
511 | 2019.06.25 07:00 | modify | 72 | 0.02 | 1436.18 | 1440.18 | 1432.33 | |
512 | 2019.06.25 07:05 | modify | 72 | 0.02 | 1436.18 | 1440.18 | 1432.15 | |
513 | 2019.06.25 07:40 | modify | 72 | 0.02 | 1436.18 | 1440.18 | 1431.50 | |
514 | 2019.06.25 08:10 | t/p | 72 | 0.02 | 1431.50 | 1440.18 | 1431.50 | 1018.83 | 35229.27 |
515 | 2019.06.25 08:20 | sell | 73 | 0.02 | 1431.22 | 1436.22 | 1429.72 | |
516 | 2019.06.25 08:25 | modify | 73 | 0.02 | 1431.22 | 1436.22 | 1428.78 | |
517 | 2019.06.25 08:35 | t/p | 73 | 0.02 | 1428.78 | 1436.22 | 1428.78 | 531.18 | 35760.45 |
518 | 2019.06.25 08:40 | buy | 74 | 0.02 | 1422.86 | 1419.36 | 1425.36 | |
519 | 2019.06.25 08:45 | modify | 74 | 0.02 | 1422.86 | 1419.36 | 1426.36 | |
520 | 2019.06.25 08:50 | modify | 74 | 0.02 | 1422.86 | 1419.36 | 1426.97 | |
521 | 2019.06.25 08:55 | modify | 74 | 0.02 | 1422.86 | 1419.36 | 1427.25 | |
522 | 2019.06.25 09:10 | t/p | 74 | 0.02 | 1427.25 | 1419.36 | 1427.25 | 955.69 | 36716.14 |
523 | 2019.06.25 10:20 | buy | 75 | 0.02 | 1430.09 | 1425.59 | 1432.59 | |
524 | 2019.06.25 10:25 | modify | 75 | 0.02 | 1430.09 | 1425.59 | 1433.19 | |
525 | 2019.06.25 10:35 | t/p | 75 | 0.02 | 1433.19 | 1425.59 | 1433.19 | 674.86 | 37391.00 |
526 | 2019.06.25 10:40 | sell | 76 | 0.02 | 1432.39 | 1437.39 | 1430.39 | |
527 | 2019.06.25 10:45 | modify | 76 | 0.02 | 1432.39 | 1437.39 | 1429.90 | |
528 | 2019.06.25 11:00 | modify | 76 | 0.02 | 1432.39 | 1437.39 | 1429.63 | |
529 | 2019.06.25 11:05 | modify | 76 | 0.02 | 1432.39 | 1437.39 | 1429.40 | |
530 | 2019.06.25 11:35 | modify | 76 | 0.02 | 1432.39 | 1437.39 | 1427.96 | |
531 | 2019.06.25 11:40 | modify | 76 | 0.02 | 1432.39 | 1437.39 | 1426.59 | |
532 | 2019.06.25 11:45 | modify | 76 | 0.02 | 1432.39 | 1437.39 | 1425.89 | |
533 | 2019.06.25 14:05 | modify | 76 | 0.02 | 1432.39 | 1437.39 | 1425.13 | |
534 | 2019.06.25 15:05 | close | 76 | 0.02 | 1426.83 | 1437.39 | 1425.13 | 1210.40 | 38601.40 |
535 | 2019.06.25 15:25 | buy | 77 | 0.03 | 1426.57 | 1421.57 | 1427.57 | |
536 | 2019.06.25 16:10 | t/p | 77 | 0.03 | 1427.57 | 1421.57 | 1427.57 | 326.55 | 38927.95 |
537 | 2019.06.25 16:30 | buy | 78 | 0.03 | 1429.61 | 1424.61 | 1432.11 | |
538 | 2019.06.25 16:35 | modify | 78 | 0.03 | 1429.61 | 1424.61 | 1432.32 | |
539 | 2019.06.25 16:40 | modify | 78 | 0.03 | 1429.61 | 1424.61 | 1434.73 | |
540 | 2019.06.25 16:45 | modify | 78 | 0.03 | 1429.61 | 1424.61 | 1436.24 | |
541 | 2019.06.25 17:10 | close | 78 | 0.03 | 1436.04 | 1424.61 | 1436.24 | 2099.70 | 41027.65 |
542 | 2019.06.25 20:25 | buy | 79 | 0.03 | 1414.26 | 1409.26 | 1415.26 | |
543 | 2019.06.25 20:30 | t/p | 79 | 0.03 | 1415.26 | 1409.26 | 1415.26 | 326.55 | 41354.20 |
544 | 2019.06.25 21:25 | sell | 80 | 0.03 | 1421.76 | 1426.76 | 1419.76 | |
545 | 2019.06.25 21:30 | modify | 80 | 0.03 | 1421.76 | 1426.76 | 1419.58 | |
546 | 2019.06.26 01:05 | t/p | 80 | 0.03 | 1419.58 | 1426.76 | 1419.58 | 717.16 | 42071.36 |
547 | 2019.06.26 01:10 | sell | 81 | 0.04 | 1419.31 | 1422.81 | 1417.81 | |
548 | 2019.06.26 01:15 | modify | 81 | 0.04 | 1419.31 | 1422.81 | 1417.26 | |
549 | 2019.06.26 01:25 | modify | 81 | 0.04 | 1419.31 | 1422.81 | 1416.32 | |
550 | 2019.06.26 01:30 | modify | 81 | 0.04 | 1419.31 | 1422.81 | 1415.99 | |
551 | 2019.06.26 01:50 | t/p | 81 | 0.04 | 1415.99 | 1422.81 | 1415.99 | 1445.51 | 43516.87 |
552 | 2019.06.26 03:25 | sell | 82 | 0.04 | 1416.50 | 1420.00 | 1415.00 | |
553 | 2019.06.26 03:30 | modify | 82 | 0.04 | 1416.50 | 1420.00 | 1413.48 | |
554 | 2019.06.26 03:55 | modify | 82 | 0.04 | 1416.50 | 1420.00 | 1413.27 | |
555 | 2019.06.26 04:00 | modify | 82 | 0.04 | 1416.50 | 1420.00 | 1412.88 | |
556 | 2019.06.26 04:05 | t/p | 82 | 0.04 | 1412.88 | 1420.00 | 1412.88 | 1576.13 | 45093.00 |
557 | 2019.06.26 04:05 | sell | 83 | 0.04 | 1413.46 | 1418.46 | 1410.46 | |
558 | 2019.06.26 04:10 | modify | 83 | 0.04 | 1413.46 | 1418.46 | 1409.68 | |
559 | 2019.06.26 04:45 | modify | 83 | 0.04 | 1413.46 | 1418.46 | 1408.86 | |
560 | 2019.06.26 05:15 | close | 83 | 0.04 | 1411.79 | 1418.46 | 1408.86 | 727.12 | 45820.12 |
561 | 2019.06.26 05:30 | sell | 84 | 0.04 | 1412.55 | 1416.55 | 1409.55 | |
562 | 2019.06.26 05:35 | modify | 84 | 0.04 | 1412.55 | 1416.55 | 1408.83 | |
563 | 2019.06.26 05:40 | modify | 84 | 0.04 | 1412.55 | 1416.55 | 1408.48 | |
564 | 2019.06.26 05:45 | modify | 84 | 0.04 | 1412.55 | 1416.55 | 1408.08 | |
565 | 2019.06.26 05:50 | close | 84 | 0.04 | 1409.84 | 1416.55 | 1408.08 | 1179.93 | 47000.05 |
566 | 2019.06.26 05:50 | sell | 85 | 0.04 | 1409.46 | 1412.46 | 1406.96 | |
567 | 2019.06.26 05:50 | modify | 85 | 0.04 | 1409.46 | 1412.46 | 1404.08 | |
568 | 2019.06.26 05:55 | modify | 85 | 0.04 | 1409.46 | 1412.46 | 1402.73 | |
569 | 2019.06.26 05:55 | close | 85 | 0.04 | 1405.64 | 1412.46 | 1402.73 | 1663.23 | 48663.28 |
570 | 2019.06.26 06:10 | sell | 86 | 0.05 | 1407.89 | 1412.89 | 1405.39 | |
571 | 2019.06.26 06:15 | modify | 86 | 0.05 | 1407.89 | 1412.89 | 1403.80 | |
572 | 2019.06.26 06:20 | modify | 86 | 0.05 | 1407.89 | 1412.89 | 1403.60 | |
573 | 2019.06.26 06:40 | modify | 86 | 0.05 | 1407.89 | 1412.89 | 1402.71 | |
574 | 2019.06.26 06:55 | close | 86 | 0.05 | 1404.27 | 1412.89 | 1402.71 | 1970.19 | 50633.47 |
575 | 2019.06.26 07:05 | buy | 87 | 0.06 | 1405.55 | 1400.55 | 1407.55 | |
576 | 2019.06.26 07:10 | modify | 87 | 0.06 | 1405.55 | 1400.55 | 1408.20 | |
577 | 2019.06.26 07:15 | modify | 87 | 0.06 | 1405.55 | 1400.55 | 1408.26 | |
578 | 2019.06.26 07:20 | close | 87 | 0.06 | 1406.58 | 1400.55 | 1408.26 | 672.69 | 51306.16 |
579 | 2019.06.26 08:50 | sell | 88 | 0.06 | 1408.41 | 1412.91 | 1405.91 | |
580 | 2019.06.26 08:55 | modify | 88 | 0.06 | 1408.41 | 1412.91 | 1405.13 | |
581 | 2019.06.26 09:30 | modify | 88 | 0.06 | 1408.41 | 1412.91 | 1404.74 | |
582 | 2019.06.26 09:35 | modify | 88 | 0.06 | 1408.41 | 1412.91 | 1404.18 | |
583 | 2019.06.26 09:40 | modify | 88 | 0.06 | 1408.41 | 1412.91 | 1402.66 | |
584 | 2019.06.26 09:55 | modify | 88 | 0.06 | 1408.41 | 1412.91 | 1401.23 | |
585 | 2019.06.26 11:10 | s/l | 88 | 0.06 | 1412.91 | 1412.91 | 1401.23 | -2938.92 | 48367.24 |
586 | 2019.06.26 12:05 | buy | 89 | 0.06 | 1410.96 | 1405.96 | 1412.46 | |
587 | 2019.06.26 12:15 | s/l | 89 | 0.06 | 1405.96 | 1405.96 | 1412.46 | -3265.47 | 45101.77 |
588 | 2019.06.26 14:45 | buy | 90 | 0.06 | 1405.17 | 1401.17 | 1408.17 | |
589 | 2019.06.26 14:50 | modify | 90 | 0.06 | 1405.17 | 1401.17 | 1408.83 | |
590 | 2019.06.26 15:20 | modify | 90 | 0.06 | 1405.17 | 1401.17 | 1409.82 | |
591 | 2019.06.26 15:25 | t/p | 90 | 0.06 | 1409.82 | 1401.17 | 1409.82 | 3036.89 | 48138.66 |
592 | 2019.06.26 18:35 | sell | 91 | 0.06 | 1412.47 | 1415.47 | 1410.97 | |
593 | 2019.06.26 18:40 | modify | 91 | 0.06 | 1412.47 | 1415.47 | 1409.54 | |
594 | 2019.06.26 18:55 | s/l | 91 | 0.06 | 1415.47 | 1415.47 | 1409.54 | -1959.28 | 46179.38 |
595 | 2019.06.26 23:00 | buy | 92 | 0.06 | 1409.61 | 1405.11 | 1412.11 | |
596 | 2019.06.26 23:05 | modify | 92 | 0.06 | 1409.61 | 1405.11 | 1412.12 | |
597 | 2019.06.27 01:05 | modify | 92 | 0.06 | 1409.61 | 1405.11 | 1412.35 | |
598 | 2019.06.27 02:50 | modify | 92 | 0.06 | 1409.61 | 1405.11 | 1412.46 | |
599 | 2019.06.27 02:55 | close | 92 | 0.06 | 1411.26 | 1405.11 | 1412.46 | 794.88 | 46974.26 |
600 | 2019.06.27 19:40 | buy | 93 | 0.06 | 1408.22 | 1403.22 | 1411.22 | |
601 | 2019.06.27 20:25 | close | 93 | 0.06 | 1408.72 | 1403.22 | 1411.22 | 326.55 | 47300.81 |
602 | 2019.06.27 20:30 | buy | 94 | 0.06 | 1408.90 | 1405.90 | 1411.40 | |
603 | 2019.06.27 23:55 | modify | 94 | 0.06 | 1408.90 | 1405.90 | 1411.56 | |
604 | 2019.06.28 01:00 | modify | 94 | 0.06 | 1408.90 | 1405.90 | 1412.48 | |
605 | 2019.06.28 01:05 | modify | 94 | 0.06 | 1408.90 | 1405.90 | 1413.30 | |
606 | 2019.06.28 02:45 | close | 94 | 0.06 | 1410.38 | 1405.90 | 1413.30 | 872.34 | 48173.15 |
607 | 2019.06.28 10:05 | sell | 95 | 0.06 | 1412.75 | 1417.75 | 1411.25 | |
608 | 2019.06.28 10:10 | modify | 95 | 0.06 | 1412.75 | 1417.75 | 1410.33 | |
609 | 2019.06.28 10:15 | modify | 95 | 0.06 | 1412.75 | 1417.75 | 1409.63 | |
610 | 2019.06.28 15:25 | modify | 95 | 0.06 | 1412.75 | 1417.75 | 1409.60 | |
611 | 2019.06.28 16:05 | close | 95 | 0.06 | 1411.26 | 1417.75 | 1409.60 | 973.11 | 49146.26 |
612 | 2019.06.28 16:20 | sell | 96 | 0.06 | 1410.79 | 1415.29 | 1408.29 | |
613 | 2019.06.28 16:25 | modify | 96 | 0.06 | 1410.79 | 1415.29 | 1406.08 | |
614 | 2019.06.28 16:35 | t/p | 96 | 0.06 | 1406.08 | 1415.29 | 1406.08 | 3076.07 | 52222.33 |
615 | 2019.06.28 16:45 | buy | 97 | 0.06 | 1407.52 | 1403.52 | 1410.52 | |
616 | 2019.06.28 16:50 | modify | 97 | 0.06 | 1407.52 | 1403.52 | 1411.38 | |
617 | 2019.06.28 16:55 | modify | 97 | 0.06 | 1407.52 | 1403.52 | 1412.66 | |
618 | 2019.06.28 17:00 | modify | 97 | 0.06 | 1407.52 | 1403.52 | 1413.26 | |
619 | 2019.06.28 17:10 | modify | 97 | 0.06 | 1407.52 | 1403.52 | 1413.63 | |
620 | 2019.06.28 17:15 | modify | 97 | 0.06 | 1407.52 | 1403.52 | 1414.48 | |
621 | 2019.06.28 17:20 | modify | 97 | 0.06 | 1407.52 | 1403.52 | 1414.50 | |
622 | 2019.06.28 17:30 | modify | 97 | 0.06 | 1407.52 | 1403.52 | 1415.42 | |
623 | 2019.06.28 17:35 | close | 97 | 0.06 | 1411.84 | 1403.52 | 1415.42 | 2821.37 | 55043.70 |
624 | 2019.06.28 17:50 | buy | 98 | 0.07 | 1412.78 | 1409.78 | 1415.28 | |
625 | 2019.06.28 17:50 | modify | 98 | 0.07 | 1412.78 | 1409.78 | 1418.14 | |
626 | 2019.06.28 19:55 | s/l | 98 | 0.07 | 1409.78 | 1409.78 | 1418.14 | -2285.83 | 52757.87 |
627 | 2019.06.28 20:35 | buy | 99 | 0.07 | 1409.69 | 1404.69 | 1412.69 | |
628 | 2019.06.28 20:40 | modify | 99 | 0.07 | 1409.69 | 1404.69 | 1413.18 | |
629 | 2019.06.28 21:30 | modify | 99 | 0.07 | 1409.69 | 1404.69 | 1413.24 | |
630 | 2019.06.28 21:35 | modify | 99 | 0.07 | 1409.69 | 1404.69 | 1413.29 | |
631 | 2019.06.28 21:45 | modify | 99 | 0.07 | 1409.69 | 1404.69 | 1413.59 | |
632 | 2019.06.28 21:50 | modify | 99 | 0.07 | 1409.69 | 1404.69 | 1414.35 | |
633 | 2019.07.01 01:00 | s/l | 99 | 0.07 | 1404.69 | 1404.69 | 1414.35 | -3919.67 | 48838.20 |
634 | 2019.07.01 01:05 | buy | 100 | 0.07 | 1391.84 | 1387.84 | 1394.84 | |
635 | 2019.07.01 01:10 | t/p | 100 | 0.07 | 1394.84 | 1387.84 | 1394.84 | 2285.83 | 51124.03 |
636 | 2019.07.01 01:10 | buy | 101 | 0.07 | 1392.79 | 1389.79 | 1394.29 | |
637 | 2019.07.01 01:15 | t/p | 101 | 0.07 | 1394.29 | 1389.79 | 1394.29 | 1142.91 | 52266.94 |
638 | 2019.07.01 02:30 | sell | 102 | 0.07 | 1394.28 | 1397.28 | 1391.78 | |
639 | 2019.07.01 02:35 | modify | 102 | 0.07 | 1394.28 | 1397.28 | 1391.07 | |
640 | 2019.07.01 02:45 | modify | 102 | 0.07 | 1394.28 | 1397.28 | 1389.77 | |
641 | 2019.07.01 02:50 | modify | 102 | 0.07 | 1394.28 | 1397.28 | 1389.18 | |
642 | 2019.07.01 03:00 | modify | 102 | 0.07 | 1394.28 | 1397.28 | 1389.12 | |
643 | 2019.07.01 03:10 | modify | 102 | 0.07 | 1394.28 | 1397.28 | 1388.36 | |
644 | 2019.07.01 04:05 | s/l | 102 | 0.07 | 1397.28 | 1397.28 | 1388.36 | -2285.83 | 49981.11 |
645 | 2019.07.01 05:15 | buy | 103 | 0.07 | 1392.48 | 1387.98 | 1395.48 | |
646 | 2019.07.01 05:25 | modify | 103 | 0.07 | 1392.48 | 1387.98 | 1395.50 | |
647 | 2019.07.01 07:20 | modify | 103 | 0.07 | 1392.48 | 1387.98 | 1395.73 | |
648 | 2019.07.01 07:25 | modify | 103 | 0.07 | 1392.48 | 1387.98 | 1395.76 | |
649 | 2019.07.01 08:35 | s/l | 103 | 0.07 | 1387.98 | 1387.98 | 1395.76 | -3428.74 | 46552.37 |
650 | 2019.07.01 09:00 | sell | 104 | 0.07 | 1386.00 | 1389.50 | 1384.50 | |
651 | 2019.07.01 09:05 | modify | 104 | 0.07 | 1386.00 | 1389.50 | 1382.94 | |
652 | 2019.07.01 09:35 | modify | 104 | 0.07 | 1386.00 | 1389.50 | 1382.47 | |
653 | 2019.07.01 09:55 | modify | 104 | 0.07 | 1386.00 | 1389.50 | 1382.46 | |
654 | 2019.07.01 10:00 | modify | 104 | 0.07 | 1386.00 | 1389.50 | 1380.86 | |
655 | 2019.07.01 10:05 | modify | 104 | 0.07 | 1386.00 | 1389.50 | 1380.11 | |
656 | 2019.07.01 11:55 | s/l | 104 | 0.07 | 1389.50 | 1389.50 | 1380.11 | -2666.80 | 43885.57 |
657 | 2019.07.01 12:20 | buy | 105 | 0.07 | 1390.74 | 1385.74 | 1392.24 | |
658 | 2019.07.01 14:15 | modify | 105 | 0.07 | 1390.74 | 1385.74 | 1392.86 | |
659 | 2019.07.01 14:20 | modify | 105 | 0.07 | 1390.74 | 1385.74 | 1393.26 | |
660 | 2019.07.01 14:30 | modify | 105 | 0.07 | 1390.74 | 1385.74 | 1393.29 | |
661 | 2019.07.01 14:35 | modify | 105 | 0.07 | 1390.74 | 1385.74 | 1394.74 | |
662 | 2019.07.01 15:15 | modify | 105 | 0.07 | 1390.74 | 1385.74 | 1394.98 | |
663 | 2019.07.01 15:30 | modify | 105 | 0.07 | 1390.74 | 1385.74 | 1394.99 | |
664 | 2019.07.01 15:35 | t/p | 105 | 0.07 | 1394.99 | 1385.74 | 1394.99 | 3238.26 | 47123.83 |
665 | 2019.07.01 18:55 | sell | 106 | 0.07 | 1389.45 | 1393.95 | 1386.45 | |
666 | 2019.07.01 19:00 | modify | 106 | 0.07 | 1389.45 | 1393.95 | 1386.03 | |
667 | 2019.07.01 19:05 | modify | 106 | 0.07 | 1389.45 | 1393.95 | 1385.18 | |
668 | 2019.07.01 19:55 | close | 106 | 0.07 | 1388.38 | 1393.95 | 1385.18 | 815.28 | 47939.11 |
669 | 2019.07.01 22:35 | sell | 107 | 0.07 | 1385.00 | 1387.00 | 1383.00 | |
670 | 2019.07.01 22:45 | modify | 107 | 0.07 | 1385.00 | 1387.00 | 1382.51 | |
671 | 2019.07.01 22:50 | modify | 107 | 0.07 | 1385.00 | 1387.00 | 1382.08 | |
672 | 2019.07.01 22:55 | modify | 107 | 0.07 | 1385.00 | 1387.00 | 1381.80 | |
673 | 2019.07.01 23:20 | modify | 107 | 0.07 | 1385.00 | 1387.00 | 1381.70 | |
674 | 2019.07.01 23:25 | modify | 107 | 0.07 | 1385.00 | 1387.00 | 1381.00 | |
675 | 2019.07.01 23:30 | modify | 107 | 0.07 | 1385.00 | 1387.00 | 1380.88 | |
676 | 2019.07.01 23:55 | modify | 107 | 0.07 | 1385.00 | 1387.00 | 1380.78 | |
677 | 2019.07.02 01:30 | s/l | 107 | 0.07 | 1387.00 | 1387.00 | 1380.78 | -1511.55 | 46427.56 |
678 | 2019.07.02 06:20 | buy | 108 | 0.07 | 1389.91 | 1384.91 | 1391.91 | |
679 | 2019.07.02 07:35 | modify | 108 | 0.07 | 1389.91 | 1384.91 | 1392.34 | |
680 | 2019.07.02 07:40 | modify | 108 | 0.07 | 1389.91 | 1384.91 | 1392.53 | |
681 | 2019.07.02 07:45 | modify | 108 | 0.07 | 1389.91 | 1384.91 | 1392.63 | |
682 | 2019.07.02 08:00 | modify | 108 | 0.07 | 1389.91 | 1384.91 | 1392.83 | |
683 | 2019.07.02 08:05 | modify | 108 | 0.07 | 1389.91 | 1384.91 | 1393.23 | |
684 | 2019.07.02 08:10 | modify | 108 | 0.07 | 1389.91 | 1384.91 | 1393.76 | |
685 | 2019.07.02 08:15 | modify | 108 | 0.07 | 1389.91 | 1384.91 | 1394.04 | |
686 | 2019.07.02 08:20 | close | 108 | 0.07 | 1392.84 | 1384.91 | 1394.04 | 2232.49 | 48660.05 |
687 | 2019.07.02 10:15 | buy | 109 | 0.07 | 1393.01 | 1391.01 | 1395.01 | |
688 | 2019.07.02 10:35 | modify | 109 | 0.07 | 1393.01 | 1391.01 | 1395.76 | |
689 | 2019.07.02 11:20 | modify | 109 | 0.07 | 1393.01 | 1391.01 | 1395.82 | |
690 | 2019.07.02 11:45 | modify | 109 | 0.07 | 1393.01 | 1391.01 | 1396.33 | |
691 | 2019.07.02 11:50 | modify | 109 | 0.07 | 1393.01 | 1391.01 | 1396.36 | |
692 | 2019.07.02 15:00 | modify | 109 | 0.07 | 1393.01 | 1391.01 | 1396.54 | |
693 | 2019.07.02 15:25 | s/l | 109 | 0.07 | 1391.01 | 1391.01 | 1396.54 | -1523.89 | 47136.16 |
694 | 2019.07.02 18:30 | buy | 110 | 0.07 | 1399.38 | 1394.88 | 1400.38 | |
695 | 2019.07.02 18:35 | t/p | 110 | 0.07 | 1400.38 | 1394.88 | 1400.38 | 761.94 | 47898.10 |
696 | 2019.07.02 19:20 | buy | 111 | 0.07 | 1404.48 | 1399.48 | 1405.48 | |
697 | 2019.07.02 19:25 | modify | 111 | 0.07 | 1404.48 | 1399.48 | 1405.86 | |
698 | 2019.07.02 19:30 | t/p | 111 | 0.07 | 1405.86 | 1399.48 | 1405.86 | 1051.48 | 48949.58 |
699 | 2019.07.02 20:10 | buy | 112 | 0.07 | 1404.24 | 1401.24 | 1406.74 | |
700 | 2019.07.02 20:15 | modify | 112 | 0.07 | 1404.24 | 1401.24 | 1406.76 | |
701 | 2019.07.02 20:20 | modify | 112 | 0.07 | 1404.24 | 1401.24 | 1407.27 | |
702 | 2019.07.02 20:30 | modify | 112 | 0.07 | 1404.24 | 1401.24 | 1407.76 | |
703 | 2019.07.02 20:35 | modify | 112 | 0.07 | 1404.24 | 1401.24 | 1408.76 | |
704 | 2019.07.02 20:40 | modify | 112 | 0.07 | 1404.24 | 1401.24 | 1409.14 | |
705 | 2019.07.02 21:25 | modify | 112 | 0.07 | 1404.24 | 1401.24 | 1409.60 | |
706 | 2019.07.02 21:30 | modify | 112 | 0.07 | 1404.24 | 1401.24 | 1410.09 | |
707 | 2019.07.02 21:35 | modify | 112 | 0.07 | 1404.24 | 1401.24 | 1411.39 | |
708 | 2019.07.02 21:40 | modify | 112 | 0.07 | 1404.24 | 1401.24 | 1411.59 | |
709 | 2019.07.02 22:05 | t/p | 112 | 0.07 | 1411.59 | 1401.24 | 1411.59 | 5600.33 | 54549.91 |
710 | 2019.07.02 22:05 | buy | 113 | 0.07 | 1412.14 | 1407.14 | 1415.14 | |
711 | 2019.07.02 22:10 | t/p | 113 | 0.07 | 1415.14 | 1407.14 | 1415.14 | 2285.85 | 56835.76 |
712 | 2019.07.02 22:10 | buy | 114 | 0.07 | 1414.62 | 1412.62 | 1417.12 | |
713 | 2019.07.02 22:15 | s/l | 114 | 0.07 | 1412.62 | 1412.62 | 1417.12 | -1523.90 | 55311.86 |
714 | 2019.07.02 22:45 | buy | 115 | 0.07 | 1414.08 | 1409.08 | 1415.58 | |
715 | 2019.07.02 23:20 | modify | 115 | 0.07 | 1414.08 | 1409.08 | 1415.59 | |
716 | 2019.07.02 23:25 | modify | 115 | 0.07 | 1414.08 | 1409.08 | 1415.70 | |
717 | 2019.07.02 23:30 | modify | 115 | 0.07 | 1414.08 | 1409.08 | 1415.77 | |
718 | 2019.07.02 23:35 | t/p | 115 | 0.07 | 1415.77 | 1409.08 | 1415.77 | 1287.70 | 56599.56 |
719 | 2019.07.03 01:20 | sell | 116 | 0.07 | 1433.24 | 1436.24 | 1431.74 | |
720 | 2019.07.03 01:25 | t/p | 116 | 0.07 | 1431.74 | 1436.24 | 1431.74 | 1142.93 | 57742.49 |
721 | 2019.07.03 02:10 | buy | 117 | 0.07 | 1426.42 | 1421.42 | 1427.92 | |
722 | 2019.07.03 02:15 | modify | 117 | 0.07 | 1426.42 | 1421.42 | 1428.84 | |
723 | 2019.07.03 02:35 | t/p | 117 | 0.07 | 1428.84 | 1421.42 | 1428.84 | 1843.92 | 59586.41 |
724 | 2019.07.03 03:35 | buy | 118 | 0.08 | 1430.84 | 1426.34 | 1433.34 | |
725 | 2019.07.03 03:40 | modify | 118 | 0.08 | 1430.84 | 1426.34 | 1433.39 | |
726 | 2019.07.03 03:45 | modify | 118 | 0.08 | 1430.84 | 1426.34 | 1434.23 | |
727 | 2019.07.03 03:50 | t/p | 118 | 0.08 | 1434.23 | 1426.34 | 1434.23 | 2952.01 | 62538.42 |
728 | 2019.07.03 04:45 | sell | 119 | 0.09 | 1433.78 | 1438.78 | 1431.78 | |
729 | 2019.07.03 04:50 | t/p | 119 | 0.09 | 1431.78 | 1438.78 | 1431.78 | 1959.30 | 64497.72 |
730 | 2019.07.03 06:25 | buy | 120 | 0.09 | 1425.01 | 1420.01 | 1426.01 | |
731 | 2019.07.03 06:30 | modify | 120 | 0.09 | 1425.01 | 1420.01 | 1426.66 | |
732 | 2019.07.03 07:15 | modify | 120 | 0.09 | 1425.01 | 1420.01 | 1427.34 | |
733 | 2019.07.03 07:20 | t/p | 120 | 0.09 | 1427.34 | 1420.01 | 1427.34 | 2282.58 | 66780.30 |
734 | 2019.07.03 08:00 | sell | 121 | 0.10 | 1426.77 | 1431.77 | 1424.77 | |
735 | 2019.07.03 08:05 | modify | 121 | 0.10 | 1426.77 | 1431.77 | 1424.25 | |
736 | 2019.07.03 08:25 | close | 121 | 0.10 | 1425.57 | 1431.77 | 1424.25 | 1306.20 | 68086.50 |
737 | 2019.07.03 09:35 | buy | 122 | 0.10 | 1425.35 | 1420.85 | 1428.35 | |
738 | 2019.07.03 09:45 | modify | 122 | 0.10 | 1425.35 | 1420.85 | 1429.57 | |
739 | 2019.07.03 10:15 | modify | 122 | 0.10 | 1425.35 | 1420.85 | 1429.66 | |
740 | 2019.07.03 13:15 | close | 122 | 0.10 | 1425.60 | 1420.85 | 1429.66 | 272.13 | 68358.63 |
741 | 2019.07.03 14:55 | buy | 123 | 0.10 | 1419.88 | 1416.88 | 1421.38 | |
742 | 2019.07.03 15:10 | s/l | 123 | 0.10 | 1416.88 | 1416.88 | 1421.38 | -3265.50 | 65093.13 |
743 | 2019.07.03 16:25 | sell | 124 | 0.10 | 1416.18 | 1418.18 | 1413.68 | |
744 | 2019.07.03 16:30 | modify | 124 | 0.10 | 1416.18 | 1418.18 | 1412.68 | |
745 | 2019.07.03 16:35 | modify | 124 | 0.10 | 1416.18 | 1418.18 | 1410.59 | |
746 | 2019.07.03 16:40 | modify | 124 | 0.10 | 1416.18 | 1418.18 | 1410.17 | |
747 | 2019.07.03 16:50 | modify | 124 | 0.10 | 1416.18 | 1418.18 | 1409.41 | |
748 | 2019.07.03 16:55 | close | 124 | 0.10 | 1412.91 | 1418.18 | 1409.41 | 3559.40 | 68652.53 |
749 | 2019.07.03 18:40 | sell | 125 | 0.10 | 1416.16 | 1421.16 | 1415.16 | |
750 | 2019.07.03 18:45 | modify | 125 | 0.10 | 1416.16 | 1421.16 | 1413.87 | |
751 | 2019.07.04 04:45 | s/l | 125 | 0.10 | 1421.16 | 1421.16 | 1413.87 | -5389.60 | 63262.93 |
752 | 2019.07.05 02:15 | sell | 126 | 0.10 | 1422.36 | 1427.36 | 1419.86 | |
753 | 2019.07.05 02:20 | modify | 126 | 0.10 | 1422.36 | 1427.36 | 1419.36 | |
754 | 2019.07.05 02:25 | modify | 126 | 0.10 | 1422.36 | 1427.36 | 1418.34 | |
755 | 2019.07.05 02:35 | modify | 126 | 0.10 | 1422.36 | 1427.36 | 1418.18 | |
756 | 2019.07.05 02:45 | modify | 126 | 0.10 | 1422.36 | 1427.36 | 1418.15 | |
757 | 2019.07.05 03:00 | modify | 126 | 0.10 | 1422.36 | 1427.36 | 1418.10 | |
758 | 2019.07.05 03:05 | modify | 126 | 0.10 | 1422.36 | 1427.36 | 1418.05 | |
759 | 2019.07.05 03:15 | t/p | 126 | 0.10 | 1418.05 | 1427.36 | 1418.05 | 4691.44 | 67954.37 |
760 | 2019.07.05 08:35 | sell | 127 | 0.10 | 1417.76 | 1422.76 | 1415.76 | |
761 | 2019.07.05 08:40 | modify | 127 | 0.10 | 1417.76 | 1422.76 | 1415.02 | |
762 | 2019.07.05 08:50 | modify | 127 | 0.10 | 1417.76 | 1422.76 | 1412.86 | |
763 | 2019.07.05 09:10 | close | 127 | 0.10 | 1413.99 | 1422.76 | 1412.86 | 4103.65 | 72058.02 |
764 | 2019.07.05 15:35 | buy | 128 | 0.11 | 1400.27 | 1396.27 | 1403.27 | |
765 | 2019.07.05 15:40 | s/l | 128 | 0.11 | 1396.27 | 1396.27 | 1403.27 | -4789.40 | 67268.62 |
766 | 2019.07.05 15:40 | buy | 129 | 0.11 | 1398.06 | 1395.06 | 1399.56 | |
767 | 2019.07.05 15:45 | t/p | 129 | 0.11 | 1399.56 | 1395.06 | 1399.56 | 1796.03 | 69064.65 |
768 | 2019.07.05 16:35 | sell | 130 | 0.11 | 1391.65 | 1396.65 | 1390.65 | |
769 | 2019.07.05 16:40 | modify | 130 | 0.11 | 1391.65 | 1396.65 | 1389.35 | |
770 | 2019.07.05 16:50 | t/p | 130 | 0.11 | 1389.35 | 1396.65 | 1389.35 | 2753.91 | 71818.56 |
771 | 2019.07.05 17:30 | buy | 131 | 0.11 | 1391.07 | 1387.07 | 1394.07 | |
772 | 2019.07.05 17:35 | modify | 131 | 0.11 | 1391.07 | 1387.07 | 1394.40 | |
773 | 2019.07.05 17:50 | modify | 131 | 0.11 | 1391.07 | 1387.07 | 1395.95 | |
774 | 2019.07.05 17:55 | modify | 131 | 0.11 | 1391.07 | 1387.07 | 1397.53 | |
775 | 2019.07.05 18:00 | t/p | 131 | 0.11 | 1397.53 | 1387.07 | 1397.53 | 7734.88 | 79553.44 |
776 | 2019.07.05 19:45 | buy | 132 | 0.13 | 1398.14 | 1393.64 | 1401.14 | |
777 | 2019.07.05 19:55 | modify | 132 | 0.13 | 1398.14 | 1393.64 | 1401.95 | |
778 | 2019.07.05 20:00 | close | 132 | 0.13 | 1399.18 | 1393.64 | 1401.95 | 1471.65 | 81025.09 |
779 | 2019.07.05 22:00 | buy | 133 | 0.13 | 1399.76 | 1394.76 | 1401.26 | |
780 | 2019.07.05 22:05 | modify | 133 | 0.13 | 1399.76 | 1394.76 | 1401.28 | |
781 | 2019.07.05 22:20 | modify | 133 | 0.13 | 1399.76 | 1394.76 | 1401.92 | |
782 | 2019.07.05 22:25 | close | 133 | 0.13 | 1400.97 | 1394.76 | 1401.92 | 1712.21 | 82737.30 |
783 | 2019.07.05 23:55 | buy | 134 | 0.14 | 1398.55 | 1394.55 | 1401.55 | |
784 | 2019.07.08 01:00 | modify | 134 | 0.14 | 1398.55 | 1394.55 | 1401.71 | |
785 | 2019.07.08 01:00 | close | 134 | 0.14 | 1398.28 | 1394.55 | 1401.71 | -631.35 | 82105.95 |
786 | 2019.07.08 01:05 | sell | 135 | 0.14 | 1399.04 | 1403.54 | 1396.04 | |
787 | 2019.07.08 01:10 | modify | 135 | 0.14 | 1399.04 | 1403.54 | 1392.83 | |
788 | 2019.07.08 01:20 | close | 135 | 0.14 | 1396.17 | 1403.54 | 1392.83 | 4373.59 | 86479.54 |
789 | 2019.07.08 01:25 | buy | 136 | 0.15 | 1394.39 | 1392.39 | 1396.89 | |
790 | 2019.07.08 01:30 | modify | 136 | 0.15 | 1394.39 | 1392.39 | 1397.52 | |
791 | 2019.07.08 01:35 | modify | 136 | 0.15 | 1394.39 | 1392.39 | 1397.76 | |
792 | 2019.07.08 01:55 | modify | 136 | 0.15 | 1394.39 | 1392.39 | 1398.20 | |
793 | 2019.07.08 02:05 | modify | 136 | 0.15 | 1394.39 | 1392.39 | 1398.86 | |
794 | 2019.07.08 02:10 | modify | 136 | 0.15 | 1394.39 | 1392.39 | 1398.92 | |
795 | 2019.07.08 02:15 | modify | 136 | 0.15 | 1394.39 | 1392.39 | 1399.20 | |
796 | 2019.07.08 02:40 | modify | 136 | 0.15 | 1394.39 | 1392.39 | 1399.48 | |
797 | 2019.07.08 02:50 | modify | 136 | 0.15 | 1394.39 | 1392.39 | 1399.58 | |
798 | 2019.07.08 03:20 | modify | 136 | 0.15 | 1394.39 | 1392.39 | 1399.71 | |
799 | 2019.07.08 03:25 | modify | 136 | 0.15 | 1394.39 | 1392.39 | 1400.90 | |
800 | 2019.07.08 03:30 | close | 136 | 0.15 | 1398.99 | 1392.39 | 1400.90 | 7510.65 | 93990.19 |
801 | 2019.07.08 06:00 | sell | 137 | 0.16 | 1397.65 | 1402.65 | 1396.15 | |
802 | 2019.07.08 06:05 | modify | 137 | 0.16 | 1397.65 | 1402.65 | 1396.13 | |
803 | 2019.07.08 08:25 | s/l | 137 | 0.16 | 1402.65 | 1402.65 | 1396.13 | -8708.00 | 85282.19 |
804 | 2019.07.08 10:40 | buy | 138 | 0.16 | 1406.88 | 1404.88 | 1409.38 | |
805 | 2019.07.08 10:55 | modify | 138 | 0.16 | 1406.88 | 1404.88 | 1409.42 | |
806 | 2019.07.08 11:00 | modify | 138 | 0.16 | 1406.88 | 1404.88 | 1409.62 | |
807 | 2019.07.08 11:35 | s/l | 138 | 0.16 | 1404.88 | 1404.88 | 1409.62 | -3483.20 | 81798.99 |
808 | 2019.07.08 17:40 | buy | 139 | 0.16 | 1396.69 | 1391.69 | 1397.69 | |
809 | 2019.07.08 17:45 | modify | 139 | 0.16 | 1396.69 | 1391.69 | 1398.48 | |
810 | 2019.07.08 17:50 | modify | 139 | 0.16 | 1396.69 | 1391.69 | 1398.54 | |
811 | 2019.07.08 18:10 | t/p | 139 | 0.16 | 1398.54 | 1391.69 | 1398.54 | 3221.96 | 85020.95 |
812 | 2019.07.08 18:55 | sell | 140 | 0.16 | 1395.29 | 1398.29 | 1392.79 | |
813 | 2019.07.08 19:00 | modify | 140 | 0.16 | 1395.29 | 1398.29 | 1391.78 | |
814 | 2019.07.08 19:15 | modify | 140 | 0.16 | 1395.29 | 1398.29 | 1391.18 | |
815 | 2019.07.08 20:30 | s/l | 140 | 0.16 | 1398.29 | 1398.29 | 1391.18 | -5224.80 | 79796.15 |
816 | 2019.07.08 20:45 | sell | 141 | 0.16 | 1396.51 | 1401.51 | 1395.01 | |
817 | 2019.07.08 20:50 | modify | 141 | 0.16 | 1396.51 | 1401.51 | 1394.72 | |
818 | 2019.07.08 21:10 | modify | 141 | 0.16 | 1396.51 | 1401.51 | 1394.58 | |
819 | 2019.07.08 21:15 | modify | 141 | 0.16 | 1396.51 | 1401.51 | 1394.01 | |
820 | 2019.07.08 22:10 | modify | 141 | 0.16 | 1396.51 | 1401.51 | 1393.22 | |
821 | 2019.07.08 22:15 | modify | 141 | 0.16 | 1396.51 | 1401.51 | 1393.21 | |
822 | 2019.07.08 22:30 | modify | 141 | 0.16 | 1396.51 | 1401.51 | 1393.15 | |
823 | 2019.07.08 22:35 | modify | 141 | 0.16 | 1396.51 | 1401.51 | 1393.05 | |
824 | 2019.07.08 22:50 | modify | 141 | 0.16 | 1396.51 | 1401.51 | 1391.89 | |
825 | 2019.07.08 22:55 | modify | 141 | 0.16 | 1396.51 | 1401.51 | 1391.77 | |
826 | 2019.07.08 23:00 | close | 141 | 0.16 | 1392.18 | 1401.51 | 1391.77 | 7541.13 | 87337.28 |
827 | 2019.07.09 15:35 | buy | 142 | 0.16 | 1393.98 | 1389.48 | 1396.98 | |
828 | 2019.07.09 16:35 | modify | 142 | 0.16 | 1393.98 | 1389.48 | 1397.36 | |
829 | 2019.07.09 18:05 | t/p | 142 | 0.16 | 1397.36 | 1389.48 | 1397.36 | 5886.61 | 93223.89 |
830 | 2019.07.09 18:10 | sell | 143 | 0.16 | 1397.92 | 1401.42 | 1395.42 | |
831 | 2019.07.09 18:15 | modify | 143 | 0.16 | 1397.92 | 1401.42 | 1394.00 | |
832 | 2019.07.09 18:20 | modify | 143 | 0.16 | 1397.92 | 1401.42 | 1393.35 | |
833 | 2019.07.09 22:10 | modify | 143 | 0.16 | 1397.92 | 1401.42 | 1392.94 | |
834 | 2019.07.10 02:10 | modify | 143 | 0.16 | 1397.92 | 1401.42 | 1392.53 | |
835 | 2019.07.10 02:15 | modify | 143 | 0.16 | 1397.92 | 1401.42 | 1392.50 | |
836 | 2019.07.10 02:20 | modify | 143 | 0.16 | 1397.92 | 1401.42 | 1392.11 | |
837 | 2019.07.10 03:10 | modify | 143 | 0.16 | 1397.92 | 1401.42 | 1391.03 | |
838 | 2019.07.10 03:20 | modify | 143 | 0.16 | 1397.92 | 1401.42 | 1390.64 | |
839 | 2019.07.10 03:45 | close | 143 | 0.16 | 1393.56 | 1401.42 | 1390.64 | 7621.59 | 100845.49 |
840 | 2019.07.10 04:50 | sell | 144 | 0.18 | 1393.57 | 1398.57 | 1391.57 | |
841 | 2019.07.10 04:55 | modify | 144 | 0.18 | 1393.57 | 1398.57 | 1391.07 | |
842 | 2019.07.10 05:05 | modify | 144 | 0.18 | 1393.57 | 1398.57 | 1390.48 | |
843 | 2019.07.10 05:10 | modify | 144 | 0.18 | 1393.57 | 1398.57 | 1390.22 | |
844 | 2019.07.10 05:20 | modify | 144 | 0.18 | 1393.57 | 1398.57 | 1389.98 | |
845 | 2019.07.10 07:35 | modify | 144 | 0.18 | 1393.57 | 1398.57 | 1389.66 | |
846 | 2019.07.10 09:15 | modify | 144 | 0.18 | 1393.57 | 1398.57 | 1388.53 | |
847 | 2019.07.10 09:20 | close | 144 | 0.18 | 1390.94 | 1398.57 | 1388.53 | 5152.96 | 105998.45 |
848 | 2019.07.10 13:30 | buy | 145 | 0.19 | 1395.84 | 1390.84 | 1397.84 | |
849 | 2019.07.10 14:15 | modify | 145 | 0.19 | 1395.84 | 1390.84 | 1398.13 | |
850 | 2019.07.10 15:35 | t/p | 145 | 0.19 | 1398.13 | 1390.84 | 1398.13 | 4736.06 | 110734.51 |
851 | 2019.07.10 17:45 | sell | 146 | 0.21 | 1408.31 | 1413.31 | 1406.81 | |
852 | 2019.07.10 17:50 | modify | 146 | 0.21 | 1408.31 | 1413.31 | 1406.51 | |
853 | 2019.07.10 17:55 | modify | 146 | 0.21 | 1408.31 | 1413.31 | 1405.04 | |
854 | 2019.07.10 18:05 | t/p | 146 | 0.21 | 1405.04 | 1413.31 | 1405.04 | 7474.73 | 118209.24 |
855 | 2019.07.10 18:55 | buy | 147 | 0.23 | 1410.04 | 1406.54 | 1411.54 | |
856 | 2019.07.10 19:00 | modify | 147 | 0.23 | 1410.04 | 1406.54 | 1411.78 | |
857 | 2019.07.10 19:20 | t/p | 147 | 0.23 | 1411.78 | 1406.54 | 1411.78 | 4356.18 | 122565.42 |
858 | 2019.07.10 19:25 | buy | 148 | 0.24 | 1411.69 | 1408.19 | 1413.19 | |
859 | 2019.07.10 19:55 | modify | 148 | 0.24 | 1411.69 | 1408.19 | 1413.22 | |
860 | 2019.07.10 20:00 | modify | 148 | 0.24 | 1411.69 | 1408.19 | 1413.76 | |
861 | 2019.07.10 20:05 | modify | 148 | 0.24 | 1411.69 | 1408.19 | 1414.00 | |
862 | 2019.07.10 20:55 | modify | 148 | 0.24 | 1411.69 | 1408.19 | 1414.81 | |
863 | 2019.07.10 21:00 | modify | 148 | 0.24 | 1411.69 | 1408.19 | 1415.62 | |
864 | 2019.07.10 21:05 | modify | 148 | 0.24 | 1411.69 | 1408.19 | 1416.80 | |
865 | 2019.07.10 21:10 | t/p | 148 | 0.24 | 1416.80 | 1408.19 | 1416.80 | 13349.36 | 135914.78 |
866 | 2019.07.10 21:10 | buy | 149 | 0.27 | 1416.06 | 1411.06 | 1418.56 | |
867 | 2019.07.10 21:15 | modify | 149 | 0.27 | 1416.06 | 1411.06 | 1418.62 | |
868 | 2019.07.10 22:10 | modify | 149 | 0.27 | 1416.06 | 1411.06 | 1419.52 | |
869 | 2019.07.10 22:25 | modify | 149 | 0.27 | 1416.06 | 1411.06 | 1419.65 | |
870 | 2019.07.10 22:35 | modify | 149 | 0.27 | 1416.06 | 1411.06 | 1420.54 | |
871 | 2019.07.10 22:50 | modify | 149 | 0.27 | 1416.06 | 1411.06 | 1420.98 | |
872 | 2019.07.10 23:00 | modify | 149 | 0.27 | 1416.06 | 1411.06 | 1421.02 | |
873 | 2019.07.11 01:00 | modify | 149 | 0.27 | 1416.06 | 1411.06 | 1421.22 | |
874 | 2019.07.11 01:05 | close | 149 | 0.27 | 1419.56 | 1411.06 | 1421.22 | 9014.06 | 144928.84 |
875 | 2019.07.11 07:30 | sell | 150 | 0.29 | 1424.30 | 1429.30 | 1422.30 | |
876 | 2019.07.11 07:35 | modify | 150 | 0.29 | 1424.30 | 1429.30 | 1422.27 | |
877 | 2019.07.11 07:45 | modify | 150 | 0.29 | 1424.30 | 1429.30 | 1422.06 | |
878 | 2019.07.11 08:10 | modify | 150 | 0.29 | 1424.30 | 1429.30 | 1421.78 | |
879 | 2019.07.11 08:15 | modify | 150 | 0.29 | 1424.30 | 1429.30 | 1421.29 | |
880 | 2019.07.11 08:20 | modify | 150 | 0.29 | 1424.30 | 1429.30 | 1420.98 | |
881 | 2019.07.11 08:25 | modify | 150 | 0.29 | 1424.30 | 1429.30 | 1420.59 | |
882 | 2019.07.11 08:30 | modify | 150 | 0.29 | 1424.30 | 1429.30 | 1420.28 | |
883 | 2019.07.11 08:35 | modify | 150 | 0.29 | 1424.30 | 1429.30 | 1419.88 | |
884 | 2019.07.11 08:40 | modify | 150 | 0.29 | 1424.30 | 1429.30 | 1419.22 | |
885 | 2019.07.11 08:45 | modify | 150 | 0.29 | 1424.30 | 1429.30 | 1418.88 | |
886 | 2019.07.11 09:15 | modify | 150 | 0.29 | 1424.30 | 1429.30 | 1417.98 | |
887 | 2019.07.11 09:25 | modify | 150 | 0.29 | 1424.30 | 1429.30 | 1417.27 | |
888 | 2019.07.11 14:25 | close | 150 | 0.29 | 1419.08 | 1429.30 | 1417.27 | 16477.71 | 161406.55 |
889 | 2019.07.11 17:30 | buy | 151 | 0.33 | 1414.55 | 1409.55 | 1417.05 | |
890 | 2019.07.11 17:40 | s/l | 151 | 0.33 | 1409.55 | 1409.55 | 1417.05 | -17960.25 | 143446.30 |
891 | 2019.07.11 17:45 | sell | 152 | 0.33 | 1409.87 | 1414.87 | 1406.87 | |
892 | 2019.07.11 17:50 | modify | 152 | 0.33 | 1409.87 | 1414.87 | 1406.38 | |
893 | 2019.07.11 17:55 | modify | 152 | 0.33 | 1409.87 | 1414.87 | 1406.18 | |
894 | 2019.07.11 18:00 | modify | 152 | 0.33 | 1409.87 | 1414.87 | 1405.39 | |
895 | 2019.07.11 20:05 | close | 152 | 0.33 | 1408.67 | 1414.87 | 1405.39 | 4310.46 | 147756.76 |
896 | 2019.07.11 20:25 | sell | 153 | 0.33 | 1406.16 | 1411.16 | 1403.16 | |
897 | 2019.07.11 20:30 | close | 153 | 0.33 | 1405.58 | 1411.16 | 1403.16 | 2083.39 | 149840.15 |
898 | 2019.07.11 21:15 | sell | 154 | 0.33 | 1406.20 | 1411.20 | 1404.70 | |
899 | 2019.07.11 21:20 | modify | 154 | 0.33 | 1406.20 | 1411.20 | 1403.98 | |
900 | 2019.07.11 23:30 | modify | 154 | 0.33 | 1406.20 | 1411.20 | 1403.81 | |
901 | 2019.07.11 23:35 | t/p | 154 | 0.33 | 1403.81 | 1411.20 | 1403.81 | 8585.00 | 158425.15 |
902 | 2019.07.12 02:40 | buy | 155 | 0.33 | 1404.57 | 1399.57 | 1406.07 | |
903 | 2019.07.12 03:05 | modify | 155 | 0.33 | 1404.57 | 1399.57 | 1406.13 | |
904 | 2019.07.12 03:10 | modify | 155 | 0.33 | 1404.57 | 1399.57 | 1406.99 | |
905 | 2019.07.12 03:20 | modify | 155 | 0.33 | 1404.57 | 1399.57 | 1407.51 | |
906 | 2019.07.12 03:50 | modify | 155 | 0.33 | 1404.57 | 1399.57 | 1407.65 | |
907 | 2019.07.12 03:55 | modify | 155 | 0.33 | 1404.57 | 1399.57 | 1407.66 | |
908 | 2019.07.12 04:00 | modify | 155 | 0.33 | 1404.57 | 1399.57 | 1408.69 | |
909 | 2019.07.12 04:05 | t/p | 155 | 0.33 | 1408.69 | 1399.57 | 1408.69 | 14799.11 | 173224.26 |
910 | 2019.07.12 04:10 | buy | 156 | 0.36 | 1408.46 | 1403.46 | 1409.96 | |
911 | 2019.07.12 04:35 | modify | 156 | 0.36 | 1408.46 | 1403.46 | 1410.50 | |
912 | 2019.07.12 04:40 | modify | 156 | 0.36 | 1408.46 | 1403.46 | 1411.15 | |
913 | 2019.07.12 05:00 | modify | 156 | 0.36 | 1408.46 | 1403.46 | 1411.41 | |
914 | 2019.07.12 10:00 | close | 156 | 0.36 | 1408.52 | 1403.46 | 1411.41 | 235.11 | 173459.37 |
915 | 2019.07.12 10:40 | sell | 157 | 0.36 | 1411.18 | 1415.18 | 1408.18 | |
916 | 2019.07.12 10:45 | modify | 157 | 0.36 | 1411.18 | 1415.18 | 1407.57 | |
917 | 2019.07.12 10:50 | modify | 157 | 0.36 | 1411.18 | 1415.18 | 1406.86 | |
918 | 2019.07.12 11:00 | modify | 157 | 0.36 | 1411.18 | 1415.18 | 1406.68 | |
919 | 2019.07.12 11:40 | modify | 157 | 0.36 | 1411.18 | 1415.18 | 1406.29 | |
920 | 2019.07.12 11:45 | modify | 157 | 0.36 | 1411.18 | 1415.18 | 1406.16 | |
921 | 2019.07.12 11:55 | modify | 157 | 0.36 | 1411.18 | 1415.18 | 1406.15 | |
922 | 2019.07.12 12:00 | modify | 157 | 0.36 | 1411.18 | 1415.18 | 1405.71 | |
923 | 2019.07.12 12:05 | modify | 157 | 0.36 | 1411.18 | 1415.18 | 1404.80 | |
924 | 2019.07.12 12:15 | modify | 157 | 0.36 | 1411.18 | 1415.18 | 1403.86 | |
925 | 2019.07.12 12:20 | modify | 157 | 0.36 | 1411.18 | 1415.18 | 1403.76 | |
926 | 2019.07.12 12:25 | close | 157 | 0.36 | 1405.99 | 1415.18 | 1403.76 | 20337.35 | 193796.72 |
927 | 2019.07.12 15:45 | buy | 158 | 0.41 | 1405.25 | 1401.75 | 1407.75 | |
928 | 2019.07.12 15:50 | modify | 158 | 0.41 | 1405.25 | 1401.75 | 1408.98 | |
929 | 2019.07.12 15:55 | modify | 158 | 0.41 | 1405.25 | 1401.75 | 1409.68 | |
930 | 2019.07.12 16:20 | modify | 158 | 0.41 | 1405.25 | 1401.75 | 1410.36 | |
931 | 2019.07.12 16:25 | modify | 158 | 0.41 | 1405.25 | 1401.75 | 1411.75 | |
932 | 2019.07.12 16:35 | close | 158 | 0.41 | 1410.02 | 1401.75 | 1411.75 | 21287.60 | 215084.32 |
933 | 2019.07.12 22:40 | buy | 159 | 0.47 | 1415.88 | 1410.88 | 1416.88 | |
934 | 2019.07.12 23:55 | modify | 159 | 0.47 | 1415.88 | 1410.88 | 1417.11 | |
935 | 2019.07.15 01:05 | t/p | 159 | 0.47 | 1417.11 | 1410.88 | 1417.11 | 5554.33 | 220638.64 |
936 | 2019.07.15 18:05 | sell | 160 | 0.48 | 1410.52 | 1412.52 | 1408.02 | |
937 | 2019.07.15 18:10 | modify | 160 | 0.48 | 1410.52 | 1412.52 | 1407.47 | |
938 | 2019.07.15 18:30 | s/l | 160 | 0.48 | 1412.52 | 1412.52 | 1407.47 | -10449.50 | 210189.14 |
939 | 2019.07.16 02:10 | buy | 161 | 0.48 | 1416.41 | 1414.41 | 1418.91 | |
940 | 2019.07.16 02:25 | modify | 161 | 0.48 | 1416.41 | 1414.41 | 1418.94 | |
941 | 2019.07.16 02:30 | modify | 161 | 0.48 | 1416.41 | 1414.41 | 1418.95 | |
942 | 2019.07.16 03:40 | s/l | 161 | 0.48 | 1414.41 | 1414.41 | 1418.95 | -10449.50 | 199739.64 |
943 | 2019.07.16 19:50 | sell | 162 | 0.48 | 1407.58 | 1412.58 | 1406.58 | |
944 | 2019.07.16 19:55 | modify | 162 | 0.48 | 1407.58 | 1412.58 | 1406.52 | |
945 | 2019.07.16 20:05 | s/l | 162 | 0.48 | 1412.58 | 1412.58 | 1406.52 | -26123.76 | 173615.88 |
946 | 2019.07.16 20:40 | sell | 163 | 0.48 | 1408.46 | 1412.96 | 1405.96 | |
947 | 2019.07.16 20:45 | modify | 163 | 0.48 | 1408.46 | 1412.96 | 1403.87 | |
948 | 2019.07.16 21:25 | modify | 163 | 0.48 | 1408.46 | 1412.96 | 1402.53 | |
949 | 2019.07.16 21:30 | modify | 163 | 0.48 | 1408.46 | 1412.96 | 1401.43 | |
950 | 2019.07.16 21:35 | close | 163 | 0.48 | 1403.51 | 1412.96 | 1401.43 | 25862.52 | 199478.40 |
951 | 2019.07.16 23:40 | sell | 164 | 0.48 | 1404.17 | 1408.67 | 1403.17 | |
952 | 2019.07.17 03:15 | modify | 164 | 0.48 | 1404.17 | 1408.67 | 1402.87 | |
953 | 2019.07.17 03:20 | modify | 164 | 0.48 | 1404.17 | 1408.67 | 1402.28 | |
954 | 2019.07.17 11:05 | modify | 164 | 0.48 | 1404.17 | 1408.67 | 1401.98 | |
955 | 2019.07.17 11:15 | modify | 164 | 0.48 | 1404.17 | 1408.67 | 1401.83 | |
956 | 2019.07.17 11:30 | modify | 164 | 0.48 | 1404.17 | 1408.67 | 1401.80 | |
957 | 2019.07.17 11:40 | modify | 164 | 0.48 | 1404.17 | 1408.67 | 1401.70 | |
958 | 2019.07.17 11:45 | close | 164 | 0.48 | 1402.89 | 1408.67 | 1401.70 | 6772.32 | 206250.73 |
959 | 2019.07.17 18:10 | buy | 165 | 0.48 | 1421.39 | 1418.39 | 1423.89 | |
960 | 2019.07.17 18:15 | modify | 165 | 0.48 | 1421.39 | 1418.39 | 1424.68 | |
961 | 2019.07.17 18:20 | modify | 165 | 0.48 | 1421.39 | 1418.39 | 1425.64 | |
962 | 2019.07.17 18:35 | modify | 165 | 0.48 | 1421.39 | 1418.39 | 1425.76 | |
963 | 2019.07.17 18:50 | modify | 165 | 0.48 | 1421.39 | 1418.39 | 1426.26 | |
964 | 2019.07.17 18:55 | modify | 165 | 0.48 | 1421.39 | 1418.39 | 1426.58 | |
965 | 2019.07.17 19:05 | modify | 165 | 0.48 | 1421.39 | 1418.39 | 1426.76 | |
966 | 2019.07.17 21:05 | modify | 165 | 0.48 | 1421.39 | 1418.39 | 1428.00 | |
967 | 2019.07.17 22:45 | modify | 165 | 0.48 | 1421.39 | 1418.39 | 1428.56 | |
968 | 2019.07.17 22:50 | modify | 165 | 0.48 | 1421.39 | 1418.39 | 1428.58 | |
969 | 2019.07.17 23:00 | modify | 165 | 0.48 | 1421.39 | 1418.39 | 1428.79 | |
970 | 2019.07.17 23:05 | modify | 165 | 0.48 | 1421.39 | 1418.39 | 1428.97 | |
971 | 2019.07.17 23:40 | modify | 165 | 0.48 | 1421.39 | 1418.39 | 1429.20 | |
972 | 2019.07.18 01:05 | t/p | 165 | 0.48 | 1429.20 | 1418.39 | 1429.20 | 38543.49 | 244794.22 |
973 | 2019.07.18 01:25 | sell | 166 | 0.54 | 1426.36 | 1431.36 | 1424.36 | |
974 | 2019.07.18 01:30 | modify | 166 | 0.54 | 1426.36 | 1431.36 | 1423.86 | |
975 | 2019.07.18 01:40 | modify | 166 | 0.54 | 1426.36 | 1431.36 | 1423.68 | |
976 | 2019.07.18 02:05 | modify | 166 | 0.54 | 1426.36 | 1431.36 | 1423.63 | |
977 | 2019.07.18 02:10 | modify | 166 | 0.54 | 1426.36 | 1431.36 | 1423.58 | |
978 | 2019.07.18 02:25 | modify | 166 | 0.54 | 1426.36 | 1431.36 | 1423.51 | |
979 | 2019.07.18 02:50 | modify | 166 | 0.54 | 1426.36 | 1431.36 | 1423.45 | |
980 | 2019.07.18 02:55 | close | 166 | 0.54 | 1425.18 | 1431.36 | 1423.45 | 6935.86 | 251730.08 |
981 | 2019.07.18 04:25 | sell | 167 | 0.56 | 1425.54 | 1427.54 | 1423.04 | |
982 | 2019.07.18 04:30 | modify | 167 | 0.56 | 1425.54 | 1427.54 | 1422.74 | |
983 | 2019.07.18 04:40 | modify | 167 | 0.56 | 1425.54 | 1427.54 | 1420.20 | |
984 | 2019.07.18 04:45 | modify | 167 | 0.56 | 1425.54 | 1427.54 | 1420.19 | |
985 | 2019.07.18 05:00 | modify | 167 | 0.56 | 1425.54 | 1427.54 | 1419.94 | |
986 | 2019.07.18 05:10 | modify | 167 | 0.56 | 1425.54 | 1427.54 | 1419.74 | |
987 | 2019.07.18 05:15 | modify | 167 | 0.56 | 1425.54 | 1427.54 | 1419.04 | |
988 | 2019.07.18 08:35 | close | 167 | 0.56 | 1421.01 | 1427.54 | 1419.04 | 27612.81 | 279342.89 |
989 | 2019.07.18 09:15 | sell | 168 | 0.63 | 1423.06 | 1425.06 | 1420.56 | |
990 | 2019.07.18 09:20 | modify | 168 | 0.63 | 1423.06 | 1425.06 | 1419.76 | |
991 | 2019.07.18 09:25 | modify | 168 | 0.63 | 1423.06 | 1425.06 | 1418.62 | |
992 | 2019.07.18 09:30 | modify | 168 | 0.63 | 1423.06 | 1425.06 | 1418.46 | |
993 | 2019.07.18 09:40 | modify | 168 | 0.63 | 1423.06 | 1425.06 | 1418.20 | |
994 | 2019.07.18 09:45 | modify | 168 | 0.63 | 1423.06 | 1425.06 | 1417.88 | |
995 | 2019.07.18 09:55 | modify | 168 | 0.63 | 1423.06 | 1425.06 | 1416.75 | |
996 | 2019.07.18 10:00 | modify | 168 | 0.63 | 1423.06 | 1425.06 | 1416.50 | |
997 | 2019.07.18 13:55 | close | 168 | 0.63 | 1418.30 | 1425.06 | 1416.50 | 32641.64 | 311984.53 |
998 | 2019.07.18 14:25 | buy | 169 | 0.71 | 1419.18 | 1415.18 | 1422.18 | |
999 | 2019.07.18 14:30 | modify | 169 | 0.71 | 1419.18 | 1415.18 | 1422.68 | |
1000 | 2019.07.18 14:35 | modify | 169 | 0.71 | 1419.18 | 1415.18 | 1423.85 | |
1001 | 2019.07.18 14:40 | modify | 169 | 0.71 | 1419.18 | 1415.18 | 1425.18 | |
1002 | 2019.07.18 14:45 | modify | 169 | 0.71 | 1419.18 | 1415.18 | 1426.08 | |
1003 | 2019.07.18 15:45 | s/l | 169 | 0.71 | 1415.18 | 1415.18 | 1426.08 | -30913.12 | 281071.41 |
1004 | 2019.07.18 17:40 | sell | 170 | 0.71 | 1422.10 | 1424.10 | 1420.10 | |
1005 | 2019.07.18 17:45 | modify | 170 | 0.71 | 1422.10 | 1424.10 | 1419.54 | |
1006 | 2019.07.18 17:55 | s/l | 170 | 0.71 | 1424.10 | 1424.10 | 1419.54 | -15456.56 | 265614.85 |
1007 | 2019.07.18 19:30 | buy | 171 | 0.71 | 1427.34 | 1422.34 | 1429.34 | |
1008 | 2019.07.18 20:20 | modify | 171 | 0.71 | 1427.34 | 1422.34 | 1429.64 | |
1009 | 2019.07.18 20:25 | modify | 171 | 0.71 | 1427.34 | 1422.34 | 1429.66 | |
1010 | 2019.07.18 20:50 | modify | 171 | 0.71 | 1427.34 | 1422.34 | 1431.26 | |
1011 | 2019.07.18 20:55 | modify | 171 | 0.71 | 1427.34 | 1422.34 | 1432.13 | |
1012 | 2019.07.18 21:05 | close | 171 | 0.71 | 1430.17 | 1422.34 | 1432.13 | 21871.03 | 287485.88 |
1013 | 2019.07.18 22:00 | buy | 172 | 0.71 | 1438.02 | 1433.52 | 1439.02 | |
1014 | 2019.07.18 22:05 | modify | 172 | 0.71 | 1438.02 | 1433.52 | 1439.40 | |
1015 | 2019.07.18 22:10 | t/p | 172 | 0.71 | 1439.40 | 1433.52 | 1439.40 | 10665.03 | 298150.91 |
1016 | 2019.07.18 23:20 | buy | 173 | 0.71 | 1445.60 | 1440.60 | 1447.10 | |
1017 | 2019.07.18 23:25 | modify | 173 | 0.71 | 1445.60 | 1440.60 | 1447.29 | |
1018 | 2019.07.18 23:30 | modify | 173 | 0.71 | 1445.60 | 1440.60 | 1447.48 | |
1019 | 2019.07.18 23:35 | modify | 173 | 0.71 | 1445.60 | 1440.60 | 1447.89 | |
1020 | 2019.07.18 23:40 | modify | 173 | 0.71 | 1445.60 | 1440.60 | 1448.17 | |
1021 | 2019.07.19 01:05 | modify | 173 | 0.71 | 1445.60 | 1440.60 | 1449.66 | |
1022 | 2019.07.19 01:10 | modify | 173 | 0.71 | 1445.60 | 1440.60 | 1450.89 | |
1023 | 2019.07.19 01:15 | modify | 173 | 0.71 | 1445.60 | 1440.60 | 1451.07 | |
1024 | 2019.07.19 01:20 | t/p | 173 | 0.71 | 1451.07 | 1440.60 | 1451.07 | 41158.49 | 339309.40 |
1025 | 2019.07.19 05:10 | sell | 174 | 0.78 | 1443.34 | 1448.34 | 1440.84 | |
1026 | 2019.07.19 05:15 | modify | 174 | 0.78 | 1443.34 | 1448.34 | 1440.43 | |
1027 | 2019.07.19 05:50 | modify | 174 | 0.78 | 1443.34 | 1448.34 | 1440.34 | |
1028 | 2019.07.19 05:55 | modify | 174 | 0.78 | 1443.34 | 1448.34 | 1440.30 | |
1029 | 2019.07.19 06:00 | modify | 174 | 0.78 | 1443.34 | 1448.34 | 1440.19 | |
1030 | 2019.07.19 06:20 | modify | 174 | 0.78 | 1443.34 | 1448.34 | 1440.02 | |
1031 | 2019.07.19 06:35 | modify | 174 | 0.78 | 1443.34 | 1448.34 | 1439.70 | |
1032 | 2019.07.19 06:40 | modify | 174 | 0.78 | 1443.34 | 1448.34 | 1439.49 | |
1033 | 2019.07.19 07:40 | modify | 174 | 0.78 | 1443.34 | 1448.34 | 1439.48 | |
1034 | 2019.07.19 07:45 | modify | 174 | 0.78 | 1443.34 | 1448.34 | 1439.14 | |
1035 | 2019.07.19 07:50 | close | 174 | 0.78 | 1442.23 | 1448.34 | 1439.14 | 9424.15 | 348733.55 |
1036 | 2019.07.19 08:15 | buy | 175 | 0.80 | 1443.72 | 1438.72 | 1444.72 | |
1037 | 2019.07.19 08:35 | modify | 175 | 0.80 | 1443.72 | 1438.72 | 1444.74 | |
1038 | 2019.07.19 09:50 | s/l | 175 | 0.80 | 1438.72 | 1438.72 | 1444.74 | -43539.60 | 305193.95 |
1039 | 2019.07.19 16:00 | buy | 176 | 0.80 | 1435.12 | 1431.12 | 1438.12 | |
1040 | 2019.07.19 16:05 | modify | 176 | 0.80 | 1435.12 | 1431.12 | 1438.62 | |
1041 | 2019.07.19 16:10 | modify | 176 | 0.80 | 1435.12 | 1431.12 | 1439.71 | |
1042 | 2019.07.19 16:15 | modify | 176 | 0.80 | 1435.12 | 1431.12 | 1440.23 | |
1043 | 2019.07.19 16:20 | modify | 176 | 0.80 | 1435.12 | 1431.12 | 1440.24 | |
1044 | 2019.07.19 16:40 | modify | 176 | 0.80 | 1435.12 | 1431.12 | 1442.31 | |
1045 | 2019.07.19 16:45 | close | 176 | 0.80 | 1441.78 | 1431.12 | 1442.31 | 57994.75 | 363188.70 |
1046 | 2019.07.19 17:50 | buy | 177 | 0.84 | 1427.59 | 1423.59 | 1430.59 | |
1047 | 2019.07.19 17:55 | modify | 177 | 0.84 | 1427.59 | 1423.59 | 1431.66 | |
1048 | 2019.07.19 18:05 | modify | 177 | 0.84 | 1427.59 | 1423.59 | 1433.25 | |
1049 | 2019.07.19 18:15 | modify | 177 | 0.84 | 1427.59 | 1423.59 | 1433.84 | |
1050 | 2019.07.19 19:00 | s/l | 177 | 0.84 | 1423.59 | 1423.59 | 1433.84 | -36573.26 | 326615.44 |
1051 | 2019.07.19 19:20 | sell | 178 | 0.84 | 1426.38 | 1429.38 | 1423.88 | |
1052 | 2019.07.19 19:25 | modify | 178 | 0.84 | 1426.38 | 1429.38 | 1423.16 | |
1053 | 2019.07.19 19:35 | modify | 178 | 0.84 | 1426.38 | 1429.38 | 1423.06 | |
1054 | 2019.07.19 19:40 | modify | 178 | 0.84 | 1426.38 | 1429.38 | 1423.02 | |
1055 | 2019.07.19 20:05 | modify | 178 | 0.84 | 1426.38 | 1429.38 | 1422.73 | |
1056 | 2019.07.19 20:15 | modify | 178 | 0.84 | 1426.38 | 1429.38 | 1421.95 | |
1057 | 2019.07.19 20:20 | close | 178 | 0.84 | 1425.25 | 1429.38 | 1421.95 | 10331.95 | 336947.39 |
1058 | 2019.07.22 04:35 | buy | 179 | 0.84 | 1423.31 | 1418.31 | 1426.31 | |
1059 | 2019.07.22 04:45 | modify | 179 | 0.84 | 1423.31 | 1418.31 | 1426.48 | |
1060 | 2019.07.22 04:50 | modify | 179 | 0.84 | 1423.31 | 1418.31 | 1426.78 | |
1061 | 2019.07.22 04:55 | close | 179 | 0.84 | 1425.86 | 1418.31 | 1426.78 | 23315.46 | 360262.85 |
1062 | 2019.07.22 05:05 | buy | 180 | 0.84 | 1427.14 | 1422.14 | 1428.64 | |
1063 | 2019.07.22 05:10 | modify | 180 | 0.84 | 1427.14 | 1422.14 | 1429.06 | |
1064 | 2019.07.22 05:40 | modify | 180 | 0.84 | 1427.14 | 1422.14 | 1429.98 | |
1065 | 2019.07.22 05:50 | modify | 180 | 0.84 | 1427.14 | 1422.14 | 1430.17 | |
1066 | 2019.07.22 08:35 | modify | 180 | 0.84 | 1427.14 | 1422.14 | 1430.44 | |
1067 | 2019.07.22 08:40 | modify | 180 | 0.84 | 1427.14 | 1422.14 | 1431.46 | |
1068 | 2019.07.22 08:45 | close | 180 | 0.84 | 1427.64 | 1422.14 | 1431.46 | 4571.66 | 364834.51 |
1069 | 2019.07.23 05:25 | sell | 181 | 0.84 | 1419.18 | 1421.18 | 1416.68 | |
1070 | 2019.07.23 05:30 | modify | 181 | 0.84 | 1419.18 | 1421.18 | 1416.38 | |
1071 | 2019.07.23 05:35 | modify | 181 | 0.84 | 1419.18 | 1421.18 | 1416.18 | |
1072 | 2019.07.23 05:40 | modify | 181 | 0.84 | 1419.18 | 1421.18 | 1415.48 | |
1073 | 2019.07.23 06:00 | modify | 181 | 0.84 | 1419.18 | 1421.18 | 1415.25 | |
1074 | 2019.07.23 06:20 | modify | 181 | 0.84 | 1419.18 | 1421.18 | 1415.17 | |
1075 | 2019.07.23 06:30 | modify | 181 | 0.84 | 1419.18 | 1421.18 | 1414.83 | |
1076 | 2019.07.23 06:35 | modify | 181 | 0.84 | 1419.18 | 1421.18 | 1414.78 | |
1077 | 2019.07.23 06:40 | modify | 181 | 0.84 | 1419.18 | 1421.18 | 1414.77 | |
1078 | 2019.07.23 06:50 | modify | 181 | 0.84 | 1419.18 | 1421.18 | 1414.70 | |
1079 | 2019.07.23 06:55 | modify | 181 | 0.84 | 1419.18 | 1421.18 | 1414.68 | |
1080 | 2019.07.23 07:40 | modify | 181 | 0.84 | 1419.18 | 1421.18 | 1413.69 | |
1081 | 2019.07.23 07:45 | modify | 181 | 0.84 | 1419.18 | 1421.18 | 1413.59 | |
1082 | 2019.07.23 08:35 | close | 181 | 0.84 | 1415.22 | 1421.18 | 1413.59 | 36207.53 | 401042.04 |
1083 | 2019.07.23 15:45 | buy | 182 | 0.93 | 1425.21 | 1423.21 | 1427.71 | |
1084 | 2019.07.23 15:55 | modify | 182 | 0.93 | 1425.21 | 1423.21 | 1429.32 | |
1085 | 2019.07.23 16:00 | modify | 182 | 0.93 | 1425.21 | 1423.21 | 1429.51 | |
1086 | 2019.07.23 16:15 | s/l | 182 | 0.93 | 1423.21 | 1423.21 | 1429.51 | -20245.91 | 380796.13 |
1087 | 2019.07.23 19:25 | sell | 183 | 0.93 | 1420.87 | 1425.87 | 1417.87 | |
1088 | 2019.07.23 19:30 | modify | 183 | 0.93 | 1420.87 | 1425.87 | 1416.88 | |
1089 | 2019.07.23 19:35 | modify | 183 | 0.93 | 1420.87 | 1425.87 | 1415.98 | |
1090 | 2019.07.23 19:40 | modify | 183 | 0.93 | 1420.87 | 1425.87 | 1414.99 | |
1091 | 2019.07.23 19:45 | modify | 183 | 0.93 | 1420.87 | 1425.87 | 1414.70 | |
1092 | 2019.07.23 22:25 | modify | 183 | 0.93 | 1420.87 | 1425.87 | 1413.91 | |
1093 | 2019.07.23 22:30 | modify | 183 | 0.93 | 1420.87 | 1425.87 | 1413.90 | |
1094 | 2019.07.23 22:40 | modify | 183 | 0.93 | 1420.87 | 1425.87 | 1413.38 | |
1095 | 2019.07.23 22:55 | modify | 183 | 0.93 | 1420.87 | 1425.87 | 1413.20 | |
1096 | 2019.07.23 23:00 | modify | 183 | 0.93 | 1420.87 | 1425.87 | 1412.99 | |
1097 | 2019.07.24 04:40 | close | 183 | 0.93 | 1420.88 | 1425.87 | 1412.99 | 62.76 | 380858.89 |
1098 | 2019.07.24 06:25 | buy | 184 | 0.93 | 1421.37 | 1416.37 | 1423.37 | |
1099 | 2019.07.24 09:25 | modify | 184 | 0.93 | 1421.37 | 1416.37 | 1423.66 | |
1100 | 2019.07.24 09:40 | modify | 184 | 0.93 | 1421.37 | 1416.37 | 1423.68 | |
1101 | 2019.07.24 09:45 | modify | 184 | 0.93 | 1421.37 | 1416.37 | 1424.09 | |
1102 | 2019.07.24 09:50 | modify | 184 | 0.93 | 1421.37 | 1416.37 | 1424.54 | |
1103 | 2019.07.24 09:55 | modify | 184 | 0.93 | 1421.37 | 1416.37 | 1424.63 | |
1104 | 2019.07.24 10:25 | modify | 184 | 0.93 | 1421.37 | 1416.37 | 1424.77 | |
1105 | 2019.07.24 10:30 | modify | 184 | 0.93 | 1421.37 | 1416.37 | 1425.40 | |
1106 | 2019.07.24 10:35 | modify | 184 | 0.93 | 1421.37 | 1416.37 | 1426.14 | |
1107 | 2019.07.24 10:40 | close | 184 | 0.93 | 1424.38 | 1416.37 | 1426.14 | 30470.10 | 411328.99 |
1108 | 2019.07.25 17:55 | sell | 185 | 0.96 | 1420.40 | 1425.40 | 1418.40 | |
1109 | 2019.07.25 18:00 | t/p | 185 | 0.96 | 1418.40 | 1425.40 | 1418.40 | 20899.01 | 432228.00 |
1110 | 2019.07.25 18:00 | sell | 186 | 1.01 | 1417.93 | 1422.93 | 1415.93 | |
1111 | 2019.07.25 18:05 | modify | 186 | 1.01 | 1417.93 | 1422.93 | 1415.77 | |
1112 | 2019.07.25 18:20 | modify | 186 | 1.01 | 1417.93 | 1422.93 | 1415.46 | |
1113 | 2019.07.25 18:30 | modify | 186 | 1.01 | 1417.93 | 1422.93 | 1415.31 | |
1114 | 2019.07.25 19:10 | modify | 186 | 1.01 | 1417.93 | 1422.93 | 1414.49 | |
1115 | 2019.07.25 19:15 | modify | 186 | 1.01 | 1417.93 | 1422.93 | 1414.22 | |
1116 | 2019.07.25 19:40 | modify | 186 | 1.01 | 1417.93 | 1422.93 | 1413.87 | |
1117 | 2019.07.25 19:50 | t/p | 186 | 1.01 | 1413.87 | 1422.93 | 1413.87 | 44634.62 | 476862.62 |
1118 | 2019.07.25 19:55 | sell | 187 | 1.12 | 1414.13 | 1419.13 | 1412.63 | |
1119 | 2019.07.25 20:00 | t/p | 187 | 1.12 | 1412.63 | 1419.13 | 1412.63 | 18286.63 | 495149.25 |
1120 | 2019.07.25 20:00 | buy | 188 | 1.17 | 1412.31 | 1409.31 | 1413.81 | |
1121 | 2019.07.25 20:05 | modify | 188 | 1.17 | 1412.31 | 1409.31 | 1414.76 | |
1122 | 2019.07.25 20:15 | modify | 188 | 1.17 | 1412.31 | 1409.31 | 1415.26 | |
1123 | 2019.07.25 20:25 | modify | 188 | 1.17 | 1412.31 | 1409.31 | 1416.65 | |
1124 | 2019.07.25 20:50 | modify | 188 | 1.17 | 1412.31 | 1409.31 | 1417.43 | |
1125 | 2019.07.25 21:05 | t/p | 188 | 1.17 | 1417.43 | 1409.31 | 1417.43 | 65204.90 | 560354.15 |
1126 | 2019.07.25 21:40 | sell | 189 | 1.33 | 1415.98 | 1420.48 | 1413.48 | |
1127 | 2019.07.25 21:45 | modify | 189 | 1.33 | 1415.98 | 1420.48 | 1412.48 | |
1128 | 2019.07.25 21:50 | modify | 189 | 1.33 | 1415.98 | 1420.48 | 1412.38 | |
1129 | 2019.07.25 22:00 | modify | 189 | 1.33 | 1415.98 | 1420.48 | 1411.66 | |
1130 | 2019.07.25 22:05 | modify | 189 | 1.33 | 1415.98 | 1420.48 | 1411.16 | |
1131 | 2019.07.25 22:55 | modify | 189 | 1.33 | 1415.98 | 1420.48 | 1410.95 | |
1132 | 2019.07.26 01:05 | modify | 189 | 1.33 | 1415.98 | 1420.48 | 1410.91 | |
1133 | 2019.07.26 01:20 | close | 189 | 1.33 | 1415.53 | 1420.48 | 1410.91 | 6749.14 | 567103.29 |
1134 | 2019.07.26 03:20 | buy | 190 | 1.35 | 1415.71 | 1410.71 | 1417.21 | |
1135 | 2019.07.26 03:25 | modify | 190 | 1.35 | 1415.71 | 1410.71 | 1417.66 | |
1136 | 2019.07.26 03:30 | modify | 190 | 1.35 | 1415.71 | 1410.71 | 1418.22 | |
1137 | 2019.07.26 03:35 | modify | 190 | 1.35 | 1415.71 | 1410.71 | 1418.48 | |
1138 | 2019.07.26 04:20 | modify | 190 | 1.35 | 1415.71 | 1410.71 | 1418.63 | |
1139 | 2019.07.26 04:25 | modify | 190 | 1.35 | 1415.71 | 1410.71 | 1419.23 | |
1140 | 2019.07.26 07:00 | close | 190 | 1.35 | 1416.28 | 1410.71 | 1419.23 | 8375.93 | 575479.22 |
1141 | 2019.07.26 16:35 | sell | 191 | 1.37 | 1422.77 | 1426.77 | 1419.77 | |
1142 | 2019.07.26 16:40 | modify | 191 | 1.37 | 1422.77 | 1426.77 | 1419.05 | |
1143 | 2019.07.26 16:50 | modify | 191 | 1.37 | 1422.77 | 1426.77 | 1418.03 | |
1144 | 2019.07.26 16:55 | modify | 191 | 1.37 | 1422.77 | 1426.77 | 1417.93 | |
1145 | 2019.07.26 17:00 | modify | 191 | 1.37 | 1422.77 | 1426.77 | 1417.47 | |
1146 | 2019.07.26 17:05 | modify | 191 | 1.37 | 1422.77 | 1426.77 | 1417.27 | |
1147 | 2019.07.26 17:20 | close | 191 | 1.37 | 1418.42 | 1426.77 | 1417.27 | 64868.56 | 640347.78 |
1148 | 2019.07.29 10:15 | sell | 192 | 1.53 | 1419.45 | 1424.45 | 1417.45 | |
1149 | 2019.07.29 10:20 | modify | 192 | 1.53 | 1419.45 | 1424.45 | 1415.71 | |
1150 | 2019.07.29 10:25 | modify | 192 | 1.53 | 1419.45 | 1424.45 | 1415.60 | |
1151 | 2019.07.29 16:45 | t/p | 192 | 1.53 | 1415.60 | 1424.45 | 1415.60 | 64117.50 | 704465.28 |
1152 | 2019.07.30 03:10 | sell | 193 | 1.69 | 1424.32 | 1428.82 | 1421.32 | |
1153 | 2019.07.30 03:15 | modify | 193 | 1.69 | 1424.32 | 1428.82 | 1421.22 | |
1154 | 2019.07.30 04:05 | modify | 193 | 1.69 | 1424.32 | 1428.82 | 1420.74 | |
1155 | 2019.07.30 04:10 | modify | 193 | 1.69 | 1424.32 | 1428.82 | 1420.04 | |
1156 | 2019.07.30 04:15 | modify | 193 | 1.69 | 1424.32 | 1428.82 | 1419.64 | |
1157 | 2019.07.30 04:20 | close | 193 | 1.69 | 1423.03 | 1428.82 | 1419.64 | 23730.17 | 728195.45 |
1158 | 2019.07.30 12:40 | buy | 194 | 1.75 | 1428.65 | 1423.65 | 1431.65 | |
1159 | 2019.07.30 13:20 | modify | 194 | 1.75 | 1428.65 | 1423.65 | 1431.95 | |
1160 | 2019.07.30 13:25 | modify | 194 | 1.75 | 1428.65 | 1423.65 | 1432.06 | |
1161 | 2019.07.30 14:40 | close | 194 | 1.75 | 1429.57 | 1423.65 | 1432.06 | 17524.69 | 745720.14 |
1162 | 2019.07.31 21:40 | sell | 195 | 1.79 | 1418.29 | 1420.29 | 1415.79 | |
1163 | 2019.07.31 21:45 | s/l | 195 | 1.79 | 1420.29 | 1420.29 | 1415.79 | -38967.94 | 706752.20 |
1164 | 2019.07.31 21:50 | sell | 196 | 1.79 | 1415.52 | 1420.52 | 1412.52 | |
1165 | 2019.07.31 21:55 | t/p | 196 | 1.79 | 1412.52 | 1420.52 | 1412.52 | 58451.91 | 765204.11 |
1166 | 2019.07.31 22:45 | sell | 197 | 1.84 | 1412.87 | 1417.37 | 1411.87 | |
1167 | 2019.07.31 22:50 | modify | 197 | 1.84 | 1412.87 | 1417.37 | 1411.46 | |
1168 | 2019.07.31 22:55 | modify | 197 | 1.84 | 1412.87 | 1417.37 | 1410.80 | |
1169 | 2019.07.31 23:55 | modify | 197 | 1.84 | 1412.87 | 1417.37 | 1410.64 | |
1170 | 2019.08.01 01:00 | modify | 197 | 1.84 | 1412.87 | 1417.37 | 1410.18 | |
1171 | 2019.08.01 01:05 | t/p | 197 | 1.84 | 1410.18 | 1417.37 | 1410.18 | 54849.28 | 820053.39 |
1172 | 2019.08.01 01:40 | sell | 198 | 1.98 | 1415.03 | 1419.53 | 1414.03 | |
1173 | 2019.08.01 01:45 | modify | 198 | 1.98 | 1415.03 | 1419.53 | 1413.72 | |
1174 | 2019.08.01 01:50 | modify | 198 | 1.98 | 1415.03 | 1419.53 | 1413.44 | |
1175 | 2019.08.01 02:05 | modify | 198 | 1.98 | 1415.03 | 1419.53 | 1412.90 | |
1176 | 2019.08.01 02:10 | close | 198 | 1.98 | 1413.82 | 1419.53 | 1412.90 | 26078.04 | 846131.43 |
1177 | 2019.08.01 02:15 | buy | 199 | 2.05 | 1413.33 | 1408.83 | 1416.33 | |
1178 | 2019.08.01 02:25 | modify | 199 | 2.05 | 1413.33 | 1408.83 | 1416.48 | |
1179 | 2019.08.01 03:20 | s/l | 199 | 2.05 | 1408.83 | 1408.83 | 1416.48 | -100413.20 | 745718.23 |
1180 | 2019.08.01 03:55 | sell | 200 | 2.05 | 1407.31 | 1412.31 | 1405.81 | |
1181 | 2019.08.01 04:00 | modify | 200 | 2.05 | 1407.31 | 1412.31 | 1405.20 | |
1182 | 2019.08.01 04:05 | t/p | 200 | 2.05 | 1405.20 | 1412.31 | 1405.20 | 47082.63 | 792800.86 |
1183 | 2019.08.01 04:35 | sell | 201 | 2.05 | 1409.59 | 1413.59 | 1408.09 | |
1184 | 2019.08.01 04:40 | modify | 201 | 2.05 | 1409.59 | 1413.59 | 1407.90 | |
1185 | 2019.08.01 04:45 | modify | 201 | 2.05 | 1409.59 | 1413.59 | 1407.89 | |
1186 | 2019.08.01 04:55 | modify | 201 | 2.05 | 1409.59 | 1413.59 | 1407.59 | |
1187 | 2019.08.01 05:05 | modify | 201 | 2.05 | 1409.59 | 1413.59 | 1407.31 | |
1188 | 2019.08.01 05:10 | modify | 201 | 2.05 | 1409.59 | 1413.59 | 1407.24 | |
1189 | 2019.08.01 07:50 | modify | 201 | 2.05 | 1409.59 | 1413.59 | 1407.14 | |
1190 | 2019.08.01 08:40 | close | 201 | 2.05 | 1408.54 | 1413.59 | 1407.14 | 23429.75 | 816230.61 |
1191 | 2019.08.01 11:15 | buy | 202 | 2.05 | 1403.44 | 1400.44 | 1404.94 | |
1192 | 2019.08.01 11:20 | modify | 202 | 2.05 | 1403.44 | 1400.44 | 1405.74 | |
1193 | 2019.08.01 11:25 | modify | 202 | 2.05 | 1403.44 | 1400.44 | 1406.64 | |
1194 | 2019.08.01 11:35 | modify | 202 | 2.05 | 1403.44 | 1400.44 | 1407.36 | |
1195 | 2019.08.01 12:10 | modify | 202 | 2.05 | 1403.44 | 1400.44 | 1407.84 | |
1196 | 2019.08.01 12:15 | modify | 202 | 2.05 | 1403.44 | 1400.44 | 1408.13 | |
1197 | 2019.08.01 12:20 | modify | 202 | 2.05 | 1403.44 | 1400.44 | 1408.23 | |
1198 | 2019.08.01 13:00 | modify | 202 | 2.05 | 1403.44 | 1400.44 | 1409.36 | |
1199 | 2019.08.01 13:15 | close | 202 | 2.05 | 1407.53 | 1400.44 | 1409.36 | 91264.44 | 907495.05 |
1200 | 2019.08.01 19:45 | buy | 203 | 2.20 | 1418.83 | 1415.83 | 1421.33 | |
1201 | 2019.08.01 19:50 | modify | 203 | 2.20 | 1418.83 | 1415.83 | 1422.50 | |
1202 | 2019.08.01 19:55 | modify | 203 | 2.20 | 1418.83 | 1415.83 | 1422.52 | |
1203 | 2019.08.01 20:30 | modify | 203 | 2.20 | 1418.83 | 1415.83 | 1423.98 | |
1204 | 2019.08.01 20:35 | t/p | 203 | 2.20 | 1423.98 | 1415.83 | 1423.98 | 123325.92 | 1030820.97 |
1205 | 2019.08.01 20:55 | buy | 204 | 2.51 | 1435.70 | 1430.70 | 1436.70 | |
1206 | 2019.08.01 21:00 | t/p | 204 | 2.51 | 1436.70 | 1430.70 | 1436.70 | 27321.10 | 1058142.07 |
1207 | 2019.08.01 21:30 | buy | 205 | 2.58 | 1439.32 | 1434.82 | 1440.32 | |
1208 | 2019.08.01 21:35 | t/p | 205 | 2.58 | 1440.32 | 1434.82 | 1440.32 | 28083.04 | 1086225.11 |
1209 | 2019.08.01 21:40 | buy | 206 | 2.65 | 1439.73 | 1434.73 | 1441.23 | |
1210 | 2019.08.01 21:45 | modify | 206 | 2.65 | 1439.73 | 1434.73 | 1442.31 | |
1211 | 2019.08.01 22:05 | t/p | 206 | 2.65 | 1442.31 | 1434.73 | 1442.31 | 74420.06 | 1160645.17 |
1212 | 2019.08.01 22:20 | buy | 207 | 2.83 | 1443.81 | 1441.81 | 1445.81 | |
1213 | 2019.08.01 22:25 | modify | 207 | 2.83 | 1443.81 | 1441.81 | 1446.00 | |
1214 | 2019.08.01 22:30 | s/l | 207 | 2.83 | 1441.81 | 1441.81 | 1446.00 | -61608.53 | 1099036.64 |
1215 | 2019.08.02 03:10 | sell | 208 | 2.83 | 1438.75 | 1443.75 | 1436.75 | |
1216 | 2019.08.02 03:15 | modify | 208 | 2.83 | 1438.75 | 1443.75 | 1436.21 | |
1217 | 2019.08.02 03:20 | modify | 208 | 2.83 | 1438.75 | 1443.75 | 1435.53 | |
1218 | 2019.08.02 04:05 | close | 208 | 2.83 | 1436.94 | 1443.75 | 1435.53 | 55755.72 | 1154792.36 |
1219 | 2019.08.02 04:40 | sell | 209 | 2.83 | 1432.79 | 1437.79 | 1430.29 | |
1220 | 2019.08.02 04:45 | modify | 209 | 2.83 | 1432.79 | 1437.79 | 1429.68 | |
1221 | 2019.08.02 04:50 | modify | 209 | 2.83 | 1432.79 | 1437.79 | 1429.48 | |
1222 | 2019.08.02 05:00 | modify | 209 | 2.83 | 1432.79 | 1437.79 | 1429.40 | |
1223 | 2019.08.02 05:15 | modify | 209 | 2.83 | 1432.79 | 1437.79 | 1429.25 | |
1224 | 2019.08.02 05:25 | modify | 209 | 2.83 | 1432.79 | 1437.79 | 1428.30 | |
1225 | 2019.08.02 06:40 | close | 209 | 2.83 | 1431.18 | 1437.79 | 1428.30 | 49594.87 | 1204387.23 |
1226 | 2019.08.02 06:40 | sell | 210 | 2.83 | 1430.80 | 1434.80 | 1427.80 | |
1227 | 2019.08.02 06:45 | modify | 210 | 2.83 | 1430.80 | 1434.80 | 1427.28 | |
1228 | 2019.08.02 06:55 | modify | 210 | 2.83 | 1430.80 | 1434.80 | 1427.24 | |
1229 | 2019.08.02 08:40 | s/l | 210 | 2.83 | 1434.80 | 1434.80 | 1427.24 | -123217.07 | 1081170.16 |
1230 | 2019.08.02 09:05 | sell | 211 | 2.94 | 1432.24 | 1434.24 | 1429.74 | |
1231 | 2019.08.02 09:10 | modify | 211 | 2.94 | 1432.24 | 1434.24 | 1429.44 | |
1232 | 2019.08.02 09:20 | s/l | 211 | 2.94 | 1434.24 | 1434.24 | 1429.44 | -64003.21 | 1017166.95 |
1233 | 2019.08.02 10:35 | buy | 212 | 2.94 | 1438.25 | 1433.25 | 1441.25 | |
1234 | 2019.08.02 10:40 | modify | 212 | 2.94 | 1438.25 | 1433.25 | 1441.72 | |
1235 | 2019.08.02 10:45 | modify | 212 | 2.94 | 1438.25 | 1433.25 | 1441.84 | |
1236 | 2019.08.02 10:50 | close | 212 | 2.94 | 1439.47 | 1433.25 | 1441.84 | 39041.96 | 1056208.91 |
1237 | 2019.08.02 12:30 | sell | 213 | 2.94 | 1436.41 | 1438.41 | 1433.91 | |
1238 | 2019.08.02 12:35 | modify | 213 | 2.94 | 1436.41 | 1438.41 | 1433.28 | |
1239 | 2019.08.02 12:40 | modify | 213 | 2.94 | 1436.41 | 1438.41 | 1433.27 | |
1240 | 2019.08.02 12:45 | modify | 213 | 2.94 | 1436.41 | 1438.41 | 1432.98 | |
1241 | 2019.08.02 12:55 | s/l | 213 | 2.94 | 1438.41 | 1438.41 | 1432.98 | -64003.21 | 992205.70 |
1242 | 2019.08.02 16:10 | buy | 214 | 2.94 | 1432.92 | 1429.42 | 1435.42 | |
1243 | 2019.08.02 16:15 | modify | 214 | 2.94 | 1432.92 | 1429.42 | 1436.97 | |
1244 | 2019.08.02 16:20 | modify | 214 | 2.94 | 1432.92 | 1429.42 | 1437.24 | |
1245 | 2019.08.02 16:30 | modify | 214 | 2.94 | 1432.92 | 1429.42 | 1437.96 | |
1246 | 2019.08.02 16:35 | t/p | 214 | 2.94 | 1437.96 | 1429.42 | 1437.96 | 161288.09 | 1153493.79 |
1247 | 2019.08.02 17:20 | sell | 215 | 2.94 | 1441.88 | 1445.88 | 1438.88 | |
1248 | 2019.08.02 17:25 | modify | 215 | 2.94 | 1441.88 | 1445.88 | 1437.86 | |
1249 | 2019.08.02 17:45 | s/l | 215 | 2.94 | 1445.88 | 1445.88 | 1437.86 | -128006.42 | 1025487.37 |
1250 | 2019.08.02 18:30 | buy | 216 | 2.94 | 1444.41 | 1441.41 | 1446.91 | |
1251 | 2019.08.02 18:35 | modify | 216 | 2.94 | 1444.41 | 1441.41 | 1447.96 | |
1252 | 2019.08.02 18:40 | close | 216 | 2.94 | 1445.67 | 1441.41 | 1447.96 | 40322.02 | 1065809.39 |
1253 | 2019.08.02 19:45 | sell | 217 | 2.94 | 1446.08 | 1450.08 | 1443.08 | |
1254 | 2019.08.02 19:50 | modify | 217 | 2.94 | 1446.08 | 1450.08 | 1443.00 | |
1255 | 2019.08.02 19:55 | modify | 217 | 2.94 | 1446.08 | 1450.08 | 1442.88 | |
1256 | 2019.08.02 20:15 | modify | 217 | 2.94 | 1446.08 | 1450.08 | 1442.80 | |
1257 | 2019.08.02 20:20 | modify | 217 | 2.94 | 1446.08 | 1450.08 | 1442.69 | |
1258 | 2019.08.02 20:25 | modify | 217 | 2.94 | 1446.08 | 1450.08 | 1442.39 | |
1259 | 2019.08.02 20:30 | modify | 217 | 2.94 | 1446.08 | 1450.08 | 1440.80 | |
1260 | 2019.08.02 20:50 | modify | 217 | 2.94 | 1446.08 | 1450.08 | 1439.89 | |
1261 | 2019.08.02 20:55 | modify | 217 | 2.94 | 1446.08 | 1450.08 | 1439.80 | |
1262 | 2019.08.02 21:00 | modify | 217 | 2.94 | 1446.08 | 1450.08 | 1439.48 | |
1263 | 2019.08.02 21:10 | modify | 217 | 2.94 | 1446.08 | 1450.08 | 1439.03 | |
1264 | 2019.08.02 21:20 | modify | 217 | 2.94 | 1446.08 | 1450.08 | 1439.02 | |
1265 | 2019.08.02 21:25 | modify | 217 | 2.94 | 1446.08 | 1450.08 | 1437.89 | |
1266 | 2019.08.02 21:40 | close | 217 | 2.94 | 1441.76 | 1450.08 | 1437.89 | 138246.94 | 1204056.33 |
1267 | 2019.08.05 04:05 | sell | 218 | 2.94 | 1444.58 | 1446.58 | 1442.08 | |
1268 | 2019.08.05 04:10 | modify | 218 | 2.94 | 1444.58 | 1446.58 | 1440.89 | |
1269 | 2019.08.05 04:15 | modify | 218 | 2.94 | 1444.58 | 1446.58 | 1440.69 | |
1270 | 2019.08.05 04:20 | t/p | 218 | 2.94 | 1440.69 | 1446.58 | 1440.69 | 124486.25 | 1328542.58 |
1271 | 2019.08.05 06:40 | sell | 219 | 3.25 | 1453.77 | 1457.77 | 1450.77 | |
1272 | 2019.08.05 06:45 | modify | 219 | 3.25 | 1453.77 | 1457.77 | 1450.37 | |
1273 | 2019.08.05 06:50 | modify | 219 | 3.25 | 1453.77 | 1457.77 | 1449.27 | |
1274 | 2019.08.05 06:55 | modify | 219 | 3.25 | 1453.77 | 1457.77 | 1448.98 | |
1275 | 2019.08.05 07:05 | modify | 219 | 3.25 | 1453.77 | 1457.77 | 1448.07 | |
1276 | 2019.08.05 08:10 | modify | 219 | 3.25 | 1453.77 | 1457.77 | 1447.68 | |
1277 | 2019.08.05 09:20 | s/l | 219 | 3.25 | 1457.77 | 1457.77 | 1447.68 | -141503.70 | 1187038.88 |
1278 | 2019.08.05 09:35 | buy | 220 | 3.25 | 1457.09 | 1452.59 | 1459.59 | |
1279 | 2019.08.05 09:40 | modify | 220 | 3.25 | 1457.09 | 1452.59 | 1460.12 | |
1280 | 2019.08.05 09:45 | modify | 220 | 3.25 | 1457.09 | 1452.59 | 1460.92 | |
1281 | 2019.08.05 09:50 | modify | 220 | 3.25 | 1457.09 | 1452.59 | 1461.51 | |
1282 | 2019.08.05 10:00 | modify | 220 | 3.25 | 1457.09 | 1452.59 | 1462.24 | |
1283 | 2019.08.05 13:35 | close | 220 | 3.25 | 1457.46 | 1452.59 | 1462.24 | 13089.09 | 1200127.97 |
1284 | 2019.08.05 14:10 | buy | 221 | 3.25 | 1460.39 | 1456.89 | 1461.89 | |
1285 | 2019.08.05 14:20 | modify | 221 | 3.25 | 1460.39 | 1456.89 | 1462.61 | |
1286 | 2019.08.05 15:20 | modify | 221 | 3.25 | 1460.39 | 1456.89 | 1463.03 | |
1287 | 2019.08.05 15:25 | modify | 221 | 3.25 | 1460.39 | 1456.89 | 1463.75 | |
1288 | 2019.08.05 15:30 | modify | 221 | 3.25 | 1460.39 | 1456.89 | 1465.00 | |
1289 | 2019.08.05 16:05 | t/p | 221 | 3.25 | 1465.00 | 1456.89 | 1465.00 | 163083.01 | 1363210.98 |
1290 | 2019.08.05 16:35 | sell | 222 | 3.34 | 1462.79 | 1467.79 | 1460.79 | |
1291 | 2019.08.05 16:40 | modify | 222 | 3.34 | 1462.79 | 1467.79 | 1459.99 | |
1292 | 2019.08.05 17:30 | s/l | 222 | 3.34 | 1467.79 | 1467.79 | 1459.99 | -181777.83 | 1181433.15 |
1293 | 2019.08.05 19:50 | sell | 223 | 3.34 | 1464.55 | 1469.55 | 1462.55 | |
1294 | 2019.08.05 19:55 | modify | 223 | 3.34 | 1464.55 | 1469.55 | 1461.72 | |
1295 | 2019.08.05 20:05 | modify | 223 | 3.34 | 1464.55 | 1469.55 | 1461.01 | |
1296 | 2019.08.05 20:10 | modify | 223 | 3.34 | 1464.55 | 1469.55 | 1460.31 | |
1297 | 2019.08.05 22:10 | s/l | 223 | 3.34 | 1469.55 | 1469.55 | 1460.31 | -181777.83 | 999655.32 |
1298 | 2019.08.05 22:55 | buy | 224 | 3.34 | 1462.05 | 1458.55 | 1464.55 | |
1299 | 2019.08.05 23:15 | modify | 224 | 3.34 | 1462.05 | 1458.55 | 1464.91 | |
1300 | 2019.08.05 23:20 | modify | 224 | 3.34 | 1462.05 | 1458.55 | 1465.08 | |
1301 | 2019.08.05 23:25 | modify | 224 | 3.34 | 1462.05 | 1458.55 | 1465.91 | |
1302 | 2019.08.05 23:30 | modify | 224 | 3.34 | 1462.05 | 1458.55 | 1466.68 | |
1303 | 2019.08.05 23:35 | modify | 224 | 3.34 | 1462.05 | 1458.55 | 1466.71 | |
1304 | 2019.08.05 23:40 | modify | 224 | 3.34 | 1462.05 | 1458.55 | 1467.08 | |
1305 | 2019.08.05 23:55 | modify | 224 | 3.34 | 1462.05 | 1458.55 | 1467.15 | |
1306 | 2019.08.06 01:00 | t/p | 224 | 3.34 | 1467.15 | 1458.55 | 1467.15 | 180167.23 | 1179822.55 |
1307 | 2019.08.06 01:20 | buy | 225 | 3.34 | 1473.37 | 1468.37 | 1476.37 | |
1308 | 2019.08.06 01:50 | modify | 225 | 3.34 | 1473.37 | 1468.37 | 1476.93 | |
1309 | 2019.08.06 01:55 | close | 225 | 3.34 | 1473.94 | 1468.37 | 1476.93 | 20722.67 | 1200545.22 |
1310 | 2019.08.06 02:25 | buy | 226 | 3.34 | 1473.51 | 1470.51 | 1476.01 | |
1311 | 2019.08.06 02:35 | modify | 226 | 3.34 | 1473.51 | 1470.51 | 1476.66 | |
1312 | 2019.08.06 02:50 | modify | 226 | 3.34 | 1473.51 | 1470.51 | 1476.90 | |
1313 | 2019.08.06 02:55 | modify | 226 | 3.34 | 1473.51 | 1470.51 | 1476.94 | |
1314 | 2019.08.06 03:00 | modify | 226 | 3.34 | 1473.51 | 1470.51 | 1476.95 | |
1315 | 2019.08.06 03:10 | close | 226 | 3.34 | 1474.54 | 1470.51 | 1476.95 | 37446.23 | 1237991.45 |
1316 | 2019.08.06 07:20 | buy | 227 | 3.34 | 1460.05 | 1457.05 | 1462.55 | |
1317 | 2019.08.06 07:20 | modify | 227 | 3.34 | 1460.05 | 1457.05 | 1465.17 | |
1318 | 2019.08.06 07:25 | close | 227 | 3.34 | 1460.67 | 1457.05 | 1465.17 | 22540.45 | 1260531.90 |
1319 | 2019.08.06 09:45 | buy | 228 | 3.34 | 1462.23 | 1457.23 | 1464.73 | |
1320 | 2019.08.06 09:50 | modify | 228 | 3.34 | 1462.23 | 1457.23 | 1465.15 | |
1321 | 2019.08.06 09:55 | modify | 228 | 3.34 | 1462.23 | 1457.23 | 1466.15 | |
1322 | 2019.08.06 10:05 | modify | 228 | 3.34 | 1462.23 | 1457.23 | 1466.76 | |
1323 | 2019.08.06 13:05 | modify | 228 | 3.34 | 1462.23 | 1457.23 | 1467.05 | |
1324 | 2019.08.06 13:15 | close | 228 | 3.34 | 1464.40 | 1457.23 | 1467.05 | 78891.58 | 1339423.48 |
1325 | 2019.08.06 16:20 | buy | 229 | 3.34 | 1466.69 | 1461.69 | 1468.69 | |
1326 | 2019.08.06 17:10 | modify | 229 | 3.34 | 1466.69 | 1461.69 | 1469.02 | |
1327 | 2019.08.06 17:15 | modify | 229 | 3.34 | 1466.69 | 1461.69 | 1470.82 | |
1328 | 2019.08.06 17:20 | close | 229 | 3.34 | 1469.32 | 1461.69 | 1470.82 | 95615.14 | 1435038.62 |
1329 | 2019.08.06 20:25 | buy | 230 | 3.52 | 1472.43 | 1470.43 | 1474.93 | |
1330 | 2019.08.06 20:35 | modify | 230 | 3.52 | 1472.43 | 1470.43 | 1475.06 | |
1331 | 2019.08.06 20:45 | modify | 230 | 3.52 | 1472.43 | 1470.43 | 1476.00 | |
1332 | 2019.08.06 21:20 | s/l | 230 | 3.52 | 1470.43 | 1470.43 | 1476.00 | -76629.70 | 1358408.92 |
1333 | 2019.08.07 05:35 | buy | 231 | 3.52 | 1484.92 | 1480.42 | 1485.92 | |
1334 | 2019.08.07 05:45 | modify | 231 | 3.52 | 1484.92 | 1480.42 | 1486.45 | |
1335 | 2019.08.07 06:05 | modify | 231 | 3.52 | 1484.92 | 1480.42 | 1487.06 | |
1336 | 2019.08.07 06:10 | modify | 231 | 3.52 | 1484.92 | 1480.42 | 1487.20 | |
1337 | 2019.08.07 06:15 | t/p | 231 | 3.52 | 1487.20 | 1480.42 | 1487.20 | 87357.85 | 1445766.77 |
1338 | 2019.08.07 07:35 | buy | 232 | 3.54 | 1485.25 | 1480.75 | 1487.75 | |
1339 | 2019.08.07 09:00 | modify | 232 | 3.54 | 1485.25 | 1480.75 | 1488.55 | |
1340 | 2019.08.07 09:05 | modify | 232 | 3.54 | 1485.25 | 1480.75 | 1488.65 | |
1341 | 2019.08.07 09:15 | modify | 232 | 3.54 | 1485.25 | 1480.75 | 1489.65 | |
1342 | 2019.08.07 09:30 | modify | 232 | 3.54 | 1485.25 | 1480.75 | 1490.68 | |
1343 | 2019.08.07 09:35 | t/p | 232 | 3.54 | 1490.68 | 1480.75 | 1490.68 | 209231.72 | 1654998.49 |
1344 | 2019.08.07 09:40 | buy | 233 | 4.07 | 1487.90 | 1484.40 | 1489.40 | |
1345 | 2019.08.07 10:10 | t/p | 233 | 4.07 | 1489.40 | 1484.40 | 1489.40 | 66452.31 | 1721450.80 |
1346 | 2019.08.07 11:40 | buy | 234 | 4.23 | 1486.20 | 1482.70 | 1488.70 | |
1347 | 2019.08.07 11:45 | modify | 234 | 4.23 | 1486.20 | 1482.70 | 1489.32 | |
1348 | 2019.08.07 11:55 | modify | 234 | 4.23 | 1486.20 | 1482.70 | 1489.87 | |
1349 | 2019.08.07 12:00 | modify | 234 | 4.23 | 1486.20 | 1482.70 | 1489.95 | |
1350 | 2019.08.07 12:20 | modify | 234 | 4.23 | 1486.20 | 1482.70 | 1490.42 | |
1351 | 2019.08.07 12:25 | modify | 234 | 4.23 | 1486.20 | 1482.70 | 1491.21 | |
1352 | 2019.08.07 13:25 | modify | 234 | 4.23 | 1486.20 | 1482.70 | 1491.55 | |
1353 | 2019.08.07 13:30 | modify | 234 | 4.23 | 1486.20 | 1482.70 | 1491.81 | |
1354 | 2019.08.07 13:40 | modify | 234 | 4.23 | 1486.20 | 1482.70 | 1492.24 | |
1355 | 2019.08.07 14:10 | modify | 234 | 4.23 | 1486.20 | 1482.70 | 1493.22 | |
1356 | 2019.08.07 14:20 | close | 234 | 4.23 | 1490.90 | 1482.70 | 1493.22 | 216402.70 | 1937853.50 |
1357 | 2019.08.07 15:00 | sell | 235 | 4.77 | 1494.86 | 1499.86 | 1492.86 | |
1358 | 2019.08.07 15:25 | modify | 235 | 4.77 | 1494.86 | 1499.86 | 1492.16 | |
1359 | 2019.08.07 15:30 | t/p | 235 | 4.77 | 1492.16 | 1499.86 | 1492.16 | 140186.63 | 2078040.13 |
1360 | 2019.08.07 15:40 | sell | 236 | 5.13 | 1493.52 | 1495.52 | 1491.02 | |
1361 | 2019.08.07 15:45 | s/l | 236 | 5.13 | 1495.52 | 1495.52 | 1491.02 | -111679.07 | 1966361.06 |
1362 | 2019.08.07 16:50 | buy | 237 | 5.13 | 1504.17 | 1502.17 | 1506.67 | |
1363 | 2019.08.07 16:55 | t/p | 237 | 5.13 | 1506.67 | 1502.17 | 1506.67 | 139598.84 | 2105959.90 |
1364 | 2019.08.07 17:35 | buy | 238 | 5.19 | 1500.53 | 1495.53 | 1502.03 | |
1365 | 2019.08.07 17:45 | modify | 238 | 5.19 | 1500.53 | 1495.53 | 1502.91 | |
1366 | 2019.08.07 17:50 | modify | 238 | 5.19 | 1500.53 | 1495.53 | 1503.36 | |
1367 | 2019.08.07 18:05 | modify | 238 | 5.19 | 1500.53 | 1495.53 | 1504.25 | |
1368 | 2019.08.07 18:10 | modify | 238 | 5.19 | 1500.53 | 1495.53 | 1505.48 | |
1369 | 2019.08.07 18:25 | modify | 238 | 5.19 | 1500.53 | 1495.53 | 1506.45 | |
1370 | 2019.08.07 18:30 | t/p | 238 | 5.19 | 1506.45 | 1495.53 | 1506.45 | 334436.38 | 2440396.28 |
1371 | 2019.08.07 18:55 | buy | 239 | 6.03 | 1508.06 | 1503.56 | 1509.06 | |
1372 | 2019.08.07 19:20 | modify | 239 | 6.03 | 1508.06 | 1503.56 | 1509.48 | |
1373 | 2019.08.07 19:25 | t/p | 239 | 6.03 | 1509.48 | 1503.56 | 1509.48 | 93203.04 | 2533599.32 |
1374 | 2019.08.07 20:15 | buy | 240 | 6.26 | 1505.44 | 1501.44 | 1506.94 | |
1375 | 2019.08.07 20:25 | modify | 240 | 6.26 | 1505.44 | 1501.44 | 1507.66 | |
1376 | 2019.08.07 20:30 | t/p | 240 | 6.26 | 1507.66 | 1501.44 | 1507.66 | 151269.63 | 2684868.95 |
1377 | 2019.08.08 01:05 | buy | 241 | 6.64 | 1499.18 | 1494.18 | 1500.18 | |
1378 | 2019.08.08 01:40 | modify | 241 | 6.64 | 1499.18 | 1494.18 | 1500.66 | |
1379 | 2019.08.08 02:50 | modify | 241 | 6.64 | 1499.18 | 1494.18 | 1501.18 | |
1380 | 2019.08.08 02:55 | modify | 241 | 6.64 | 1499.18 | 1494.18 | 1502.08 | |
1381 | 2019.08.08 03:00 | modify | 241 | 6.64 | 1499.18 | 1494.18 | 1502.96 | |
1382 | 2019.08.08 03:05 | modify | 241 | 6.64 | 1499.18 | 1494.18 | 1503.95 | |
1383 | 2019.08.08 03:10 | modify | 241 | 6.64 | 1499.18 | 1494.18 | 1503.96 | |
1384 | 2019.08.08 03:15 | modify | 241 | 6.64 | 1499.18 | 1494.18 | 1504.01 | |
1385 | 2019.08.08 03:20 | t/p | 241 | 6.64 | 1504.01 | 1494.18 | 1504.01 | 349091.80 | 3033960.75 |
1386 | 2019.08.08 04:20 | buy | 242 | 7.51 | 1502.24 | 1497.24 | 1503.24 | |
1387 | 2019.08.08 04:25 | s/l | 242 | 7.51 | 1497.24 | 1497.24 | 1503.24 | -408728.00 | 2625232.75 |
1388 | 2019.08.08 04:25 | sell | 243 | 7.51 | 1497.82 | 1499.82 | 1495.32 | |
1389 | 2019.08.08 04:30 | modify | 243 | 7.51 | 1497.82 | 1499.82 | 1494.83 | |
1390 | 2019.08.08 04:35 | t/p | 243 | 7.51 | 1494.83 | 1499.82 | 1494.83 | 244419.34 | 2869652.09 |
1391 | 2019.08.08 04:35 | sell | 244 | 7.51 | 1494.66 | 1499.66 | 1492.16 | |
1392 | 2019.08.08 04:40 | t/p | 244 | 7.51 | 1492.16 | 1499.66 | 1492.16 | 204364.00 | 3074016.09 |
1393 | 2019.08.08 04:45 | buy | 245 | 7.62 | 1496.82 | 1491.82 | 1499.32 | |
1394 | 2019.08.08 04:50 | modify | 245 | 7.62 | 1496.82 | 1491.82 | 1500.06 | |
1395 | 2019.08.08 05:10 | modify | 245 | 7.62 | 1496.82 | 1491.82 | 1500.11 | |
1396 | 2019.08.08 05:15 | modify | 245 | 7.62 | 1496.82 | 1491.82 | 1500.16 | |
1397 | 2019.08.08 05:20 | modify | 245 | 7.62 | 1496.82 | 1491.82 | 1500.65 | |
1398 | 2019.08.08 05:25 | modify | 245 | 7.62 | 1496.82 | 1491.82 | 1501.38 | |
1399 | 2019.08.08 05:35 | t/p | 245 | 7.62 | 1501.38 | 1491.82 | 1501.38 | 378219.80 | 3452235.89 |
1400 | 2019.08.08 10:10 | buy | 246 | 8.56 | 1498.62 | 1494.62 | 1501.62 | |
1401 | 2019.08.08 10:20 | modify | 246 | 8.56 | 1498.62 | 1494.62 | 1501.93 | |
1402 | 2019.08.08 10:25 | modify | 246 | 8.56 | 1498.62 | 1494.62 | 1502.13 | |
1403 | 2019.08.08 10:30 | modify | 246 | 8.56 | 1498.62 | 1494.62 | 1502.63 | |
1404 | 2019.08.08 13:50 | close | 246 | 8.56 | 1496.04 | 1494.62 | 1502.63 | -240390.84 | 3211845.05 |
1405 | 2019.08.08 18:45 | buy | 247 | 8.56 | 1497.24 | 1492.74 | 1500.24 | |
1406 | 2019.08.08 18:55 | modify | 247 | 8.56 | 1497.24 | 1492.74 | 1501.01 | |
1407 | 2019.08.08 19:00 | modify | 247 | 8.56 | 1497.24 | 1492.74 | 1501.40 | |
1408 | 2019.08.08 20:30 | modify | 247 | 8.56 | 1497.24 | 1492.74 | 1501.80 | |
1409 | 2019.08.08 20:35 | close | 247 | 8.56 | 1498.33 | 1492.74 | 1501.80 | 101560.47 | 3313405.52 |
1410 | 2019.08.08 22:05 | buy | 248 | 8.56 | 1507.37 | 1502.37 | 1509.37 | |
1411 | 2019.08.08 22:10 | modify | 248 | 8.56 | 1507.37 | 1502.37 | 1509.62 | |
1412 | 2019.08.08 22:40 | s/l | 248 | 8.56 | 1502.37 | 1502.37 | 1509.62 | -465873.72 | 2847531.80 |
1413 | 2019.08.09 01:05 | buy | 249 | 8.56 | 1506.89 | 1504.89 | 1509.39 | |
1414 | 2019.08.09 01:10 | modify | 249 | 8.56 | 1506.89 | 1504.89 | 1510.19 | |
1415 | 2019.08.09 01:15 | s/l | 249 | 8.56 | 1504.89 | 1504.89 | 1510.19 | -186349.49 | 2661182.31 |
1416 | 2019.08.09 02:15 | buy | 250 | 8.56 | 1503.55 | 1499.05 | 1506.05 | |
1417 | 2019.08.09 02:20 | modify | 250 | 8.56 | 1503.55 | 1499.05 | 1506.19 | |
1418 | 2019.08.09 02:25 | modify | 250 | 8.56 | 1503.55 | 1499.05 | 1506.32 | |
1419 | 2019.08.09 02:30 | modify | 250 | 8.56 | 1503.55 | 1499.05 | 1506.68 | |
1420 | 2019.08.09 02:35 | close | 250 | 8.56 | 1504.71 | 1499.05 | 1506.68 | 108082.70 | 2769265.01 |
1421 | 2019.08.09 06:40 | sell | 251 | 8.56 | 1507.36 | 1510.36 | 1505.86 | |
1422 | 2019.08.09 06:45 | modify | 251 | 8.56 | 1507.36 | 1510.36 | 1505.48 | |
1423 | 2019.08.09 06:50 | modify | 251 | 8.56 | 1507.36 | 1510.36 | 1504.87 | |
1424 | 2019.08.09 07:10 | modify | 251 | 8.56 | 1507.36 | 1510.36 | 1504.68 | |
1425 | 2019.08.09 07:40 | modify | 251 | 8.56 | 1507.36 | 1510.36 | 1504.47 | |
1426 | 2019.08.09 08:10 | modify | 251 | 8.56 | 1507.36 | 1510.36 | 1504.38 | |
1427 | 2019.08.09 08:15 | modify | 251 | 8.56 | 1507.36 | 1510.36 | 1503.76 | |
1428 | 2019.08.09 08:20 | modify | 251 | 8.56 | 1507.36 | 1510.36 | 1503.63 | |
1429 | 2019.08.09 08:35 | modify | 251 | 8.56 | 1507.36 | 1510.36 | 1502.85 | |
1430 | 2019.08.09 09:25 | modify | 251 | 8.56 | 1507.36 | 1510.36 | 1502.26 | |
1431 | 2019.08.09 09:30 | t/p | 251 | 8.56 | 1502.26 | 1510.36 | 1502.26 | 475191.19 | 3244456.20 |
1432 | 2019.08.09 12:55 | sell | 252 | 8.56 | 1503.41 | 1507.91 | 1502.41 | |
1433 | 2019.08.09 13:00 | modify | 252 | 8.56 | 1503.41 | 1507.91 | 1502.03 | |
1434 | 2019.08.09 13:35 | modify | 252 | 8.56 | 1503.41 | 1507.91 | 1501.52 | |
1435 | 2019.08.09 14:05 | modify | 252 | 8.56 | 1503.41 | 1507.91 | 1501.50 | |
1436 | 2019.08.09 14:45 | modify | 252 | 8.56 | 1503.41 | 1507.91 | 1500.77 | |
1437 | 2019.08.09 14:50 | modify | 252 | 8.56 | 1503.41 | 1507.91 | 1500.11 | |
1438 | 2019.08.09 15:10 | modify | 252 | 8.56 | 1503.41 | 1507.91 | 1499.60 | |
1439 | 2019.08.09 15:15 | modify | 252 | 8.56 | 1503.41 | 1507.91 | 1498.58 | |
1440 | 2019.08.09 15:20 | t/p | 252 | 8.56 | 1498.58 | 1507.91 | 1498.58 | 450034.01 | 3694490.21 |
1441 | 2019.08.09 15:25 | buy | 253 | 9.17 | 1499.01 | 1495.01 | 1502.01 | |
1442 | 2019.08.09 15:45 | modify | 253 | 9.17 | 1499.01 | 1495.01 | 1502.55 | |
1443 | 2019.08.09 16:00 | modify | 253 | 9.17 | 1499.01 | 1495.01 | 1502.77 | |
1444 | 2019.08.09 16:35 | s/l | 253 | 9.17 | 1495.01 | 1495.01 | 1502.77 | -399258.13 | 3295232.08 |
1445 | 2019.08.09 20:30 | buy | 254 | 9.17 | 1497.80 | 1493.80 | 1500.80 | |
1446 | 2019.08.09 20:35 | modify | 254 | 9.17 | 1497.80 | 1493.80 | 1501.33 | |
1447 | 2019.08.09 20:40 | modify | 254 | 9.17 | 1497.80 | 1493.80 | 1501.72 | |
1448 | 2019.08.09 20:45 | modify | 254 | 9.17 | 1497.80 | 1493.80 | 1501.75 | |
1449 | 2019.08.09 20:50 | modify | 254 | 9.17 | 1497.80 | 1493.80 | 1502.22 | |
1450 | 2019.08.09 20:55 | modify | 254 | 9.17 | 1497.80 | 1493.80 | 1503.29 | |
1451 | 2019.08.12 01:00 | close | 254 | 9.17 | 1497.75 | 1493.80 | 1503.29 | -19394.10 | 3275837.98 |
1452 | 2019.08.12 01:05 | buy | 255 | 9.17 | 1496.37 | 1491.87 | 1499.37 | |
1453 | 2019.08.12 01:15 | modify | 255 | 9.17 | 1496.37 | 1491.87 | 1499.99 | |
1454 | 2019.08.12 01:20 | modify | 255 | 9.17 | 1496.37 | 1491.87 | 1500.27 | |
1455 | 2019.08.12 01:25 | close | 255 | 9.17 | 1497.80 | 1491.87 | 1500.27 | 142734.78 | 3418572.76 |
1456 | 2019.08.12 02:50 | sell | 256 | 9.17 | 1499.54 | 1502.54 | 1496.54 | |
1457 | 2019.08.12 02:55 | modify | 256 | 9.17 | 1499.54 | 1502.54 | 1496.49 | |
1458 | 2019.08.12 03:10 | modify | 256 | 9.17 | 1499.54 | 1502.54 | 1496.31 | |
1459 | 2019.08.12 03:15 | modify | 256 | 9.17 | 1499.54 | 1502.54 | 1496.22 | |
1460 | 2019.08.12 03:20 | modify | 256 | 9.17 | 1499.54 | 1502.54 | 1495.58 | |
1461 | 2019.08.12 03:25 | modify | 256 | 9.17 | 1499.54 | 1502.54 | 1494.48 | |
1462 | 2019.08.12 04:05 | modify | 256 | 9.17 | 1499.54 | 1502.54 | 1492.82 | |
1463 | 2019.08.12 04:30 | close | 256 | 9.17 | 1496.52 | 1502.54 | 1492.82 | 301439.89 | 3720012.65 |
1464 | 2019.08.12 05:30 | sell | 257 | 9.23 | 1496.87 | 1499.87 | 1494.37 | |
1465 | 2019.08.12 05:30 | modify | 257 | 9.23 | 1496.87 | 1499.87 | 1491.06 | |
1466 | 2019.08.12 05:35 | modify | 257 | 9.23 | 1496.87 | 1499.87 | 1491.05 | |
1467 | 2019.08.12 06:00 | modify | 257 | 9.23 | 1496.87 | 1499.87 | 1490.87 | |
1468 | 2019.08.12 08:20 | close | 257 | 9.23 | 1496.25 | 1499.87 | 1490.87 | 62289.93 | 3782302.58 |
1469 | 2019.08.12 11:50 | buy | 258 | 9.39 | 1499.60 | 1495.10 | 1502.60 | |
1470 | 2019.08.12 11:55 | t/p | 258 | 9.39 | 1502.60 | 1495.10 | 1502.60 | 306627.63 | 4088930.21 |
1471 | 2019.08.12 13:45 | sell | 259 | 10.15 | 1505.26 | 1510.26 | 1502.76 | |
1472 | 2019.08.12 13:50 | modify | 259 | 10.15 | 1505.26 | 1510.26 | 1502.64 | |
1473 | 2019.08.12 13:55 | modify | 259 | 10.15 | 1505.26 | 1510.26 | 1501.06 | |
1474 | 2019.08.12 14:00 | modify | 259 | 10.15 | 1505.26 | 1510.26 | 1501.05 | |
1475 | 2019.08.12 15:10 | modify | 259 | 10.15 | 1505.26 | 1510.26 | 1500.83 | |
1476 | 2019.08.12 15:55 | close | 259 | 10.15 | 1502.20 | 1510.26 | 1500.83 | 338074.11 | 4427004.32 |
1477 | 2019.08.12 19:00 | buy | 260 | 11.00 | 1506.38 | 1501.38 | 1509.38 | |
1478 | 2019.08.12 19:35 | modify | 260 | 11.00 | 1506.38 | 1501.38 | 1509.60 | |
1479 | 2019.08.12 21:30 | close | 260 | 11.00 | 1507.54 | 1501.38 | 1509.60 | 138891.32 | 4565895.64 |
1480 | 2019.08.12 21:55 | sell | 261 | 11.34 | 1511.88 | 1515.88 | 1508.88 | |
1481 | 2019.08.12 22:00 | modify | 261 | 11.34 | 1511.88 | 1515.88 | 1508.15 | |
1482 | 2019.08.12 22:05 | modify | 261 | 11.34 | 1511.88 | 1515.88 | 1505.63 | |
1483 | 2019.08.12 22:10 | modify | 261 | 11.34 | 1511.88 | 1515.88 | 1504.39 | |
1484 | 2019.08.13 02:00 | close | 261 | 11.34 | 1512.23 | 1515.88 | 1504.39 | -41202.51 | 4524693.14 |
1485 | 2019.08.13 05:00 | sell | 262 | 11.34 | 1517.62 | 1521.62 | 1514.62 | |
1486 | 2019.08.13 05:05 | modify | 262 | 11.34 | 1517.62 | 1521.62 | 1513.98 | |
1487 | 2019.08.13 05:10 | modify | 262 | 11.34 | 1517.62 | 1521.62 | 1512.68 | |
1488 | 2019.08.13 05:35 | modify | 262 | 11.34 | 1517.62 | 1521.62 | 1511.48 | |
1489 | 2019.08.13 08:40 | close | 262 | 11.34 | 1518.80 | 1521.62 | 1511.48 | -145653.02 | 4379040.12 |
1490 | 2019.08.13 08:55 | sell | 263 | 11.34 | 1519.42 | 1524.42 | 1517.42 | |
1491 | 2019.08.13 09:00 | modify | 263 | 11.34 | 1519.42 | 1524.42 | 1517.11 | |
1492 | 2019.08.13 09:05 | modify | 263 | 11.34 | 1519.42 | 1524.42 | 1516.18 | |
1493 | 2019.08.13 09:30 | s/l | 263 | 11.34 | 1524.42 | 1524.42 | 1516.18 | -617173.83 | 3761866.29 |
1494 | 2019.08.13 12:45 | buy | 264 | 11.34 | 1530.02 | 1528.02 | 1532.52 | |
1495 | 2019.08.13 12:55 | modify | 264 | 11.34 | 1530.02 | 1528.02 | 1534.63 | |
1496 | 2019.08.13 13:00 | modify | 264 | 11.34 | 1530.02 | 1528.02 | 1535.58 | |
1497 | 2019.08.13 13:05 | modify | 264 | 11.34 | 1530.02 | 1528.02 | 1537.41 | |
1498 | 2019.08.13 13:55 | s/l | 264 | 11.34 | 1528.02 | 1528.02 | 1537.41 | -246869.53 | 3514996.76 |
1499 | 2019.08.13 16:00 | sell | 265 | 11.34 | 1520.09 | 1525.09 | 1517.59 | |
1500 | 2019.08.13 16:05 | modify | 265 | 11.34 | 1520.09 | 1525.09 | 1515.99 | |
1501 | 2019.08.13 16:20 | close | 265 | 11.34 | 1518.53 | 1525.09 | 1515.99 | 192558.23 | 3707554.99 |
1502 | 2019.08.13 17:20 | buy | 266 | 11.34 | 1493.67 | 1488.67 | 1494.67 | |
1503 | 2019.08.13 17:25 | t/p | 266 | 11.34 | 1494.67 | 1488.67 | 1494.67 | 123434.77 | 3830989.76 |
1504 | 2019.08.13 17:50 | buy | 267 | 11.34 | 1500.72 | 1495.72 | 1503.22 | |
1505 | 2019.08.13 17:55 | modify | 267 | 11.34 | 1500.72 | 1495.72 | 1505.45 | |
1506 | 2019.08.13 18:00 | close | 267 | 11.34 | 1504.55 | 1495.72 | 1505.45 | 472755.15 | 4303744.91 |
1507 | 2019.08.13 18:10 | sell | 268 | 11.34 | 1503.24 | 1506.24 | 1500.74 | |
1508 | 2019.08.13 18:15 | t/p | 268 | 11.34 | 1500.74 | 1506.24 | 1500.74 | 308586.92 | 4612331.83 |
1509 | 2019.08.13 18:15 | sell | 269 | 11.46 | 1501.25 | 1503.25 | 1498.75 | |
1510 | 2019.08.13 18:20 | s/l | 269 | 11.46 | 1503.25 | 1503.25 | 1498.75 | -249481.91 | 4362849.92 |
1511 | 2019.08.13 19:00 | sell | 270 | 11.46 | 1501.95 | 1506.95 | 1500.45 | |
1512 | 2019.08.13 19:05 | modify | 270 | 11.46 | 1501.95 | 1506.95 | 1499.44 | |
1513 | 2019.08.13 19:25 | modify | 270 | 11.46 | 1501.95 | 1506.95 | 1499.41 | |
1514 | 2019.08.13 19:35 | modify | 270 | 11.46 | 1501.95 | 1506.95 | 1498.82 | |
1515 | 2019.08.13 20:15 | modify | 270 | 11.46 | 1501.95 | 1506.95 | 1497.72 | |
1516 | 2019.08.13 20:20 | t/p | 270 | 11.46 | 1497.72 | 1506.95 | 1497.72 | 527654.24 | 4890504.16 |
1517 | 2019.08.13 22:45 | sell | 271 | 12.16 | 1503.14 | 1507.14 | 1501.64 | |
1518 | 2019.08.13 22:50 | modify | 271 | 12.16 | 1503.14 | 1507.14 | 1501.58 | |
1519 | 2019.08.13 23:00 | modify | 271 | 12.16 | 1503.14 | 1507.14 | 1501.08 | |
1520 | 2019.08.13 23:05 | modify | 271 | 12.16 | 1503.14 | 1507.14 | 1500.53 | |
1521 | 2019.08.13 23:10 | modify | 271 | 12.16 | 1503.14 | 1507.14 | 1500.43 | |
1522 | 2019.08.13 23:15 | close | 271 | 12.16 | 1502.11 | 1507.14 | 1500.43 | 136331.20 | 5026835.36 |
1523 | 2019.08.14 02:05 | buy | 272 | 12.50 | 1501.15 | 1497.15 | 1504.15 | |
1524 | 2019.08.14 02:10 | modify | 272 | 12.50 | 1501.15 | 1497.15 | 1504.41 | |
1525 | 2019.08.14 02:20 | modify | 272 | 12.50 | 1501.15 | 1497.15 | 1504.94 | |
1526 | 2019.08.14 02:25 | modify | 272 | 12.50 | 1501.15 | 1497.15 | 1505.31 | |
1527 | 2019.08.14 02:30 | modify | 272 | 12.50 | 1501.15 | 1497.15 | 1505.81 | |
1528 | 2019.08.14 03:55 | modify | 272 | 12.50 | 1501.15 | 1497.15 | 1506.00 | |
1529 | 2019.08.14 04:00 | modify | 272 | 12.50 | 1501.15 | 1497.15 | 1506.30 | |
1530 | 2019.08.14 04:05 | modify | 272 | 12.50 | 1501.15 | 1497.15 | 1506.81 | |
1531 | 2019.08.14 04:25 | s/l | 272 | 12.50 | 1497.15 | 1497.15 | 1506.81 | -544245.00 | 4482590.36 |
1532 | 2019.08.14 05:00 | buy | 273 | 12.50 | 1495.74 | 1491.74 | 1498.74 | |
1533 | 2019.08.14 05:05 | modify | 273 | 12.50 | 1495.74 | 1491.74 | 1500.54 | |
1534 | 2019.08.14 05:10 | modify | 273 | 12.50 | 1495.74 | 1491.74 | 1501.46 | |
1535 | 2019.08.14 05:15 | close | 273 | 12.50 | 1499.78 | 1491.74 | 1501.46 | 549687.45 | 5032277.81 |
1536 | 2019.08.14 09:25 | sell | 274 | 12.51 | 1501.20 | 1504.70 | 1498.70 | |
1537 | 2019.08.14 09:30 | t/p | 274 | 12.51 | 1498.70 | 1504.70 | 1498.70 | 340425.25 | 5372703.06 |
1538 | 2019.08.14 10:35 | sell | 275 | 13.36 | 1500.13 | 1504.63 | 1499.13 | |
1539 | 2019.08.14 10:40 | modify | 275 | 13.36 | 1500.13 | 1504.63 | 1498.80 | |
1540 | 2019.08.14 10:45 | modify | 275 | 13.36 | 1500.13 | 1504.63 | 1498.78 | |
1541 | 2019.08.14 10:50 | t/p | 275 | 13.36 | 1498.78 | 1504.63 | 1498.78 | 196320.06 | 5569023.12 |
1542 | 2019.08.14 13:15 | buy | 276 | 13.85 | 1506.15 | 1502.15 | 1509.15 | |
1543 | 2019.08.14 13:20 | modify | 276 | 13.85 | 1506.15 | 1502.15 | 1511.83 | |
1544 | 2019.08.14 13:55 | close | 276 | 13.85 | 1509.88 | 1502.15 | 1511.83 | 562319.38 | 6131342.50 |
1545 | 2019.08.14 14:55 | buy | 277 | 15.26 | 1516.79 | 1512.79 | 1519.79 | |
1546 | 2019.08.14 15:20 | s/l | 277 | 15.26 | 1512.79 | 1512.79 | 1519.79 | -664414.30 | 5466928.20 |
1547 | 2019.08.14 15:40 | buy | 278 | 15.26 | 1512.42 | 1507.42 | 1513.42 | |
1548 | 2019.08.14 15:45 | modify | 278 | 15.26 | 1512.42 | 1507.42 | 1513.43 | |
1549 | 2019.08.14 15:50 | t/p | 278 | 15.26 | 1513.43 | 1507.42 | 1513.43 | 167764.61 | 5634692.81 |
1550 | 2019.08.14 16:35 | buy | 279 | 15.26 | 1515.07 | 1510.07 | 1516.57 | |
1551 | 2019.08.14 16:40 | modify | 279 | 15.26 | 1515.07 | 1510.07 | 1516.79 | |
1552 | 2019.08.14 16:45 | t/p | 279 | 15.26 | 1516.79 | 1510.07 | 1516.79 | 285698.15 | 5920390.96 |
1553 | 2019.08.14 18:20 | buy | 280 | 15.26 | 1518.99 | 1515.49 | 1520.49 | |
1554 | 2019.08.14 18:35 | s/l | 280 | 15.26 | 1515.49 | 1515.49 | 1520.49 | -581362.51 | 5339028.45 |
1555 | 2019.08.14 20:20 | sell | 281 | 15.26 | 1521.71 | 1526.71 | 1520.21 | |
1556 | 2019.08.14 20:25 | t/p | 281 | 15.26 | 1520.21 | 1526.71 | 1520.21 | 249155.36 | 5588183.81 |
1557 | 2019.08.14 23:30 | buy | 282 | 15.26 | 1514.26 | 1509.76 | 1516.76 | |
1558 | 2019.08.14 23:35 | modify | 282 | 15.26 | 1514.26 | 1509.76 | 1516.78 | |
1559 | 2019.08.14 23:50 | close | 282 | 15.26 | 1516.06 | 1509.76 | 1516.78 | 298986.43 | 5887170.24 |
1560 | 2019.08.15 01:10 | sell | 283 | 15.26 | 1519.43 | 1524.43 | 1517.93 | |
1561 | 2019.08.15 01:15 | modify | 283 | 15.26 | 1519.43 | 1524.43 | 1517.03 | |
1562 | 2019.08.15 01:20 | modify | 283 | 15.26 | 1519.43 | 1524.43 | 1516.57 | |
1563 | 2019.08.15 01:40 | close | 283 | 15.26 | 1518.19 | 1524.43 | 1516.57 | 205968.43 | 6093138.67 |
1564 | 2019.08.15 04:25 | sell | 284 | 15.26 | 1521.02 | 1524.02 | 1519.52 | |
1565 | 2019.08.15 04:30 | modify | 284 | 15.26 | 1521.02 | 1524.02 | 1519.31 | |
1566 | 2019.08.15 04:35 | modify | 284 | 15.26 | 1521.02 | 1524.02 | 1519.12 | |
1567 | 2019.08.15 04:40 | s/l | 284 | 15.26 | 1524.02 | 1524.02 | 1519.12 | -498310.72 | 5594827.95 |
1568 | 2019.08.15 06:20 | buy | 285 | 15.26 | 1519.39 | 1514.89 | 1520.39 | |
1569 | 2019.08.15 06:50 | t/p | 285 | 15.26 | 1520.39 | 1514.89 | 1520.39 | 166103.57 | 5760931.52 |
1570 | 2019.08.15 07:25 | sell | 286 | 15.26 | 1521.11 | 1525.11 | 1518.11 | |
1571 | 2019.08.15 07:30 | modify | 286 | 15.26 | 1521.11 | 1525.11 | 1517.68 | |
1572 | 2019.08.15 07:45 | modify | 286 | 15.26 | 1521.11 | 1525.11 | 1517.64 | |
1573 | 2019.08.15 07:50 | modify | 286 | 15.26 | 1521.11 | 1525.11 | 1517.42 | |
1574 | 2019.08.15 07:55 | modify | 286 | 15.26 | 1521.11 | 1525.11 | 1517.34 | |
1575 | 2019.08.15 08:10 | modify | 286 | 15.26 | 1521.11 | 1525.11 | 1516.28 | |
1576 | 2019.08.15 09:00 | modify | 286 | 15.26 | 1521.11 | 1525.11 | 1515.03 | |
1577 | 2019.08.15 09:05 | modify | 286 | 15.26 | 1521.11 | 1525.11 | 1515.02 | |
1578 | 2019.08.15 09:10 | modify | 286 | 15.26 | 1521.11 | 1525.11 | 1514.93 | |
1579 | 2019.08.15 09:15 | modify | 286 | 15.26 | 1521.11 | 1525.11 | 1513.63 | |
1580 | 2019.08.15 09:20 | modify | 286 | 15.26 | 1521.11 | 1525.11 | 1513.53 | |
1581 | 2019.08.15 09:25 | close | 286 | 15.26 | 1515.00 | 1525.11 | 1513.53 | 1014892.84 | 6775824.36 |
1582 | 2019.08.15 09:30 | sell | 287 | 16.87 | 1514.46 | 1518.46 | 1511.46 | |
1583 | 2019.08.15 09:35 | modify | 287 | 16.87 | 1514.46 | 1518.46 | 1508.49 | |
1584 | 2019.08.15 09:40 | t/p | 287 | 16.87 | 1508.49 | 1518.46 | 1508.49 | 1096260.73 | 7872085.09 |
1585 | 2019.08.15 15:20 | buy | 288 | 19.61 | 1513.96 | 1509.96 | 1516.96 | |
1586 | 2019.08.15 15:25 | modify | 288 | 19.61 | 1513.96 | 1509.96 | 1517.64 | |
1587 | 2019.08.15 15:35 | s/l | 288 | 19.61 | 1509.96 | 1509.96 | 1517.64 | -853811.56 | 7018273.53 |
1588 | 2019.08.15 16:15 | buy | 289 | 19.61 | 1512.82 | 1507.82 | 1515.32 | |
1589 | 2019.08.15 16:20 | modify | 289 | 19.61 | 1512.82 | 1507.82 | 1517.18 | |
1590 | 2019.08.15 16:25 | close | 289 | 19.61 | 1515.38 | 1507.82 | 1517.18 | 546439.40 | 7564712.93 |
1591 | 2019.08.15 17:35 | buy | 290 | 19.61 | 1518.55 | 1515.55 | 1521.05 | |
1592 | 2019.08.15 17:35 | modify | 290 | 19.61 | 1518.55 | 1515.55 | 1524.26 | |
1593 | 2019.08.15 17:40 | close | 290 | 19.61 | 1519.56 | 1515.55 | 1524.26 | 215587.42 | 7780300.35 |
1594 | 2019.08.15 18:15 | sell | 291 | 19.61 | 1518.08 | 1522.58 | 1517.08 | |
1595 | 2019.08.15 18:20 | modify | 291 | 19.61 | 1518.08 | 1522.58 | 1516.56 | |
1596 | 2019.08.15 18:25 | t/p | 291 | 19.61 | 1516.56 | 1522.58 | 1516.56 | 324448.39 | 8104748.74 |
1597 | 2019.08.15 20:40 | buy | 292 | 20.19 | 1521.38 | 1518.38 | 1523.88 | |
1598 | 2019.08.15 20:45 | modify | 292 | 20.19 | 1521.38 | 1518.38 | 1524.46 | |
1599 | 2019.08.15 20:50 | t/p | 292 | 20.19 | 1524.46 | 1518.38 | 1524.46 | 676879.68 | 8781628.42 |
1600 | 2019.08.15 21:05 | buy | 293 | 21.88 | 1525.82 | 1520.82 | 1527.32 | |
1601 | 2019.08.15 21:35 | modify | 293 | 21.88 | 1525.82 | 1520.82 | 1527.88 | |
1602 | 2019.08.15 21:50 | s/l | 293 | 21.88 | 1520.82 | 1520.82 | 1527.88 | -1190808.06 | 7590820.36 |
1603 | 2019.08.15 22:00 | buy | 294 | 21.88 | 1523.00 | 1518.00 | 1525.50 | |
1604 | 2019.08.15 22:45 | modify | 294 | 21.88 | 1523.00 | 1518.00 | 1525.55 | |
1605 | 2019.08.15 23:00 | modify | 294 | 21.88 | 1523.00 | 1518.00 | 1525.89 | |
1606 | 2019.08.15 23:10 | modify | 294 | 21.88 | 1523.00 | 1518.00 | 1526.34 | |
1607 | 2019.08.15 23:20 | modify | 294 | 21.88 | 1523.00 | 1518.00 | 1526.69 | |
1608 | 2019.08.15 23:25 | modify | 294 | 21.88 | 1523.00 | 1518.00 | 1526.89 | |
1609 | 2019.08.15 23:30 | modify | 294 | 21.88 | 1523.00 | 1518.00 | 1526.92 | |
1610 | 2019.08.15 23:35 | modify | 294 | 21.88 | 1523.00 | 1518.00 | 1526.99 | |
1611 | 2019.08.15 23:55 | modify | 294 | 21.88 | 1523.00 | 1518.00 | 1527.41 | |
1612 | 2019.08.16 03:00 | close | 294 | 21.88 | 1526.44 | 1518.00 | 1527.41 | 784908.91 | 8375729.27 |
1613 | 2019.08.16 03:55 | sell | 295 | 21.88 | 1524.90 | 1528.90 | 1521.90 | |
1614 | 2019.08.16 04:00 | modify | 295 | 21.88 | 1524.90 | 1528.90 | 1521.70 | |
1615 | 2019.08.16 04:05 | modify | 295 | 21.88 | 1524.90 | 1528.90 | 1519.99 | |
1616 | 2019.08.16 04:40 | modify | 295 | 21.88 | 1524.90 | 1528.90 | 1519.96 | |
1617 | 2019.08.16 04:45 | modify | 295 | 21.88 | 1524.90 | 1528.90 | 1519.54 | |
1618 | 2019.08.16 04:50 | modify | 295 | 21.88 | 1524.90 | 1528.90 | 1519.14 | |
1619 | 2019.08.16 05:00 | modify | 295 | 21.88 | 1524.90 | 1528.90 | 1518.47 | |
1620 | 2019.08.16 05:05 | modify | 295 | 21.88 | 1524.90 | 1528.90 | 1518.40 | |
1621 | 2019.08.16 05:25 | modify | 295 | 21.88 | 1524.90 | 1528.90 | 1518.12 | |
1622 | 2019.08.16 05:35 | modify | 295 | 21.88 | 1524.90 | 1528.90 | 1517.71 | |
1623 | 2019.08.16 05:40 | modify | 295 | 21.88 | 1524.90 | 1528.90 | 1517.64 | |
1624 | 2019.08.16 05:45 | close | 295 | 21.88 | 1519.51 | 1528.90 | 1517.64 | 1283691.09 | 9659420.36 |
1625 | 2019.08.16 08:50 | sell | 296 | 24.08 | 1518.96 | 1520.96 | 1516.46 | |
1626 | 2019.08.16 08:55 | modify | 296 | 24.08 | 1518.96 | 1520.96 | 1515.78 | |
1627 | 2019.08.16 09:15 | modify | 296 | 24.08 | 1518.96 | 1520.96 | 1515.43 | |
1628 | 2019.08.16 09:20 | modify | 296 | 24.08 | 1518.96 | 1520.96 | 1514.17 | |
1629 | 2019.08.16 09:25 | modify | 296 | 24.08 | 1518.96 | 1520.96 | 1513.42 | |
1630 | 2019.08.16 09:30 | close | 296 | 24.08 | 1515.22 | 1520.96 | 1513.42 | 980285.39 | 10639705.75 |
1631 | 2019.08.16 10:45 | sell | 297 | 26.53 | 1516.33 | 1519.33 | 1513.83 | |
1632 | 2019.08.16 10:50 | modify | 297 | 26.53 | 1516.33 | 1519.33 | 1513.30 | |
1633 | 2019.08.16 10:55 | modify | 297 | 26.53 | 1516.33 | 1519.33 | 1512.65 | |
1634 | 2019.08.16 11:00 | modify | 297 | 26.53 | 1516.33 | 1519.33 | 1511.86 | |
1635 | 2019.08.16 11:10 | modify | 297 | 26.53 | 1516.33 | 1519.33 | 1510.38 | |
1636 | 2019.08.16 11:15 | modify | 297 | 26.53 | 1516.33 | 1519.33 | 1510.18 | |
1637 | 2019.08.16 11:35 | modify | 297 | 26.53 | 1516.33 | 1519.33 | 1509.14 | |
1638 | 2019.08.16 11:45 | modify | 297 | 26.53 | 1516.33 | 1519.33 | 1507.74 | |
1639 | 2019.08.16 12:05 | modify | 297 | 26.53 | 1516.33 | 1519.33 | 1507.34 | |
1640 | 2019.08.16 12:10 | modify | 297 | 26.53 | 1516.33 | 1519.33 | 1506.71 | |
1641 | 2019.08.16 12:15 | t/p | 297 | 26.53 | 1506.71 | 1519.33 | 1506.71 | 2778028.94 | 13417734.69 |
1642 | 2019.08.16 12:15 | buy | 298 | 33.47 | 1507.48 | 1504.48 | 1508.98 | |
1643 | 2019.08.16 12:20 | modify | 298 | 33.47 | 1507.48 | 1504.48 | 1509.10 | |
1644 | 2019.08.16 12:25 | modify | 298 | 33.47 | 1507.48 | 1504.48 | 1509.57 | |
1645 | 2019.08.16 12:30 | modify | 298 | 33.47 | 1507.48 | 1504.48 | 1510.34 | |
1646 | 2019.08.16 12:35 | modify | 298 | 33.47 | 1507.48 | 1504.48 | 1511.22 | |
1647 | 2019.08.16 12:40 | modify | 298 | 33.47 | 1507.48 | 1504.48 | 1511.56 | |
1648 | 2019.08.16 13:15 | t/p | 298 | 33.47 | 1511.56 | 1504.48 | 1511.56 | 1486415.82 | 14904150.51 |
1649 | 2019.08.16 14:05 | sell | 299 | 37.19 | 1512.91 | 1517.41 | 1510.41 | |
1650 | 2019.08.16 14:10 | modify | 299 | 37.19 | 1512.91 | 1517.41 | 1509.25 | |
1651 | 2019.08.16 15:15 | modify | 299 | 37.19 | 1512.91 | 1517.41 | 1508.30 | |
1652 | 2019.08.16 15:20 | modify | 299 | 37.19 | 1512.91 | 1517.41 | 1507.35 | |
1653 | 2019.08.16 15:40 | modify | 299 | 37.19 | 1512.91 | 1517.41 | 1507.22 | |
1654 | 2019.08.16 16:00 | modify | 299 | 37.19 | 1512.91 | 1517.41 | 1507.04 | |
1655 | 2019.08.16 17:45 | modify | 299 | 37.19 | 1512.91 | 1517.41 | 1505.32 | |
1656 | 2019.08.16 17:45 | close | 299 | 37.19 | 1508.77 | 1517.41 | 1505.32 | 1675911.04 | 16580061.55 |
1657 | 2019.08.16 17:55 | sell | 300 | 41.38 | 1508.27 | 1513.27 | 1505.77 | |
1658 | 2019.08.16 18:00 | t/p | 300 | 41.38 | 1505.77 | 1513.27 | 1505.77 | 1126042.91 | 17706104.46 |
1659 | 2019.08.16 18:30 | buy | 301 | 44.20 | 1509.73 | 1505.73 | 1512.73 | |
1660 | 2019.08.16 18:35 | modify | 301 | 44.20 | 1509.73 | 1505.73 | 1513.28 | |
1661 | 2019.08.16 19:05 | modify | 301 | 44.20 | 1509.73 | 1505.73 | 1515.76 | |
1662 | 2019.08.16 19:10 | modify | 301 | 44.20 | 1509.73 | 1505.73 | 1515.80 | |
1663 | 2019.08.16 19:50 | modify | 301 | 44.20 | 1509.73 | 1505.73 | 1516.87 | |
1664 | 2019.08.16 20:35 | close | 301 | 44.20 | 1514.24 | 1505.73 | 1516.87 | 2169817.74 | 19875922.20 |
1665 | 2019.08.19 08:00 | sell | 302 | 49.62 | 1508.99 | 1513.49 | 1506.49 | |
1666 | 2019.08.19 08:05 | modify | 302 | 49.62 | 1508.99 | 1513.49 | 1506.09 | |
1667 | 2019.08.19 08:35 | close | 302 | 49.62 | 1507.81 | 1513.49 | 1506.09 | 637328.31 | 20513250.51 |
1668 | 2019.08.19 11:15 | buy | 303 | 50.00 | 1502.14 | 1498.14 | 1505.14 | |
1669 | 2019.08.19 11:20 | modify | 303 | 50.00 | 1502.14 | 1498.14 | 1505.92 | |
1670 | 2019.08.19 12:20 | s/l | 303 | 50.00 | 1498.14 | 1498.14 | 1505.92 | -2176980.00 | 18336270.51 |
1671 | 2019.08.19 12:40 | buy | 304 | 50.00 | 1499.89 | 1497.89 | 1502.39 | |
1672 | 2019.08.19 12:50 | s/l | 304 | 50.00 | 1497.89 | 1497.89 | 1502.39 | -1088490.00 | 17247780.51 |
1673 | 2019.08.19 16:15 | sell | 305 | 50.00 | 1499.03 | 1503.53 | 1496.53 | |
1674 | 2019.08.19 16:20 | modify | 305 | 50.00 | 1499.03 | 1503.53 | 1496.33 | |
1675 | 2019.08.19 16:25 | modify | 305 | 50.00 | 1499.03 | 1503.53 | 1495.43 | |
1676 | 2019.08.19 16:35 | modify | 305 | 50.00 | 1499.03 | 1503.53 | 1494.43 | |
1677 | 2019.08.19 16:40 | close | 305 | 50.00 | 1497.31 | 1503.53 | 1494.43 | 936101.40 | 18183881.91 |
1678 | 2019.08.19 18:10 | sell | 306 | 50.00 | 1501.61 | 1506.61 | 1500.61 | |
1679 | 2019.08.19 18:15 | modify | 306 | 50.00 | 1501.61 | 1506.61 | 1499.69 | |
1680 | 2019.08.19 18:20 | modify | 306 | 50.00 | 1501.61 | 1506.61 | 1498.88 | |
1681 | 2019.08.19 20:35 | modify | 306 | 50.00 | 1501.61 | 1506.61 | 1498.68 | |
1682 | 2019.08.19 20:45 | modify | 306 | 50.00 | 1501.61 | 1506.61 | 1498.35 | |
1683 | 2019.08.19 20:50 | modify | 306 | 50.00 | 1501.61 | 1506.61 | 1497.98 | |
1684 | 2019.08.19 21:00 | modify | 306 | 50.00 | 1501.61 | 1506.61 | 1497.39 | |
1685 | 2019.08.19 21:05 | modify | 306 | 50.00 | 1501.61 | 1506.61 | 1496.22 | |
1686 | 2019.08.19 21:35 | modify | 306 | 50.00 | 1501.61 | 1506.61 | 1495.82 | |
1687 | 2019.08.19 21:45 | close | 306 | 50.00 | 1497.52 | 1506.61 | 1495.82 | 2225962.05 | 20409843.96 |
1688 | 2019.08.20 01:35 | buy | 307 | 50.00 | 1497.52 | 1492.52 | 1500.02 | |
1689 | 2019.08.20 03:55 | modify | 307 | 50.00 | 1497.52 | 1492.52 | 1500.10 | |
1690 | 2019.08.20 04:05 | modify | 307 | 50.00 | 1497.52 | 1492.52 | 1501.34 | |
1691 | 2019.08.20 04:20 | modify | 307 | 50.00 | 1497.52 | 1492.52 | 1501.90 | |
1692 | 2019.08.20 10:25 | modify | 307 | 50.00 | 1497.52 | 1492.52 | 1502.43 | |
1693 | 2019.08.20 10:30 | modify | 307 | 50.00 | 1497.52 | 1492.52 | 1502.51 | |
1694 | 2019.08.20 10:35 | modify | 307 | 50.00 | 1497.52 | 1492.52 | 1502.60 | |
1695 | 2019.08.20 11:05 | modify | 307 | 50.00 | 1497.52 | 1492.52 | 1502.82 | |
1696 | 2019.08.20 11:10 | modify | 307 | 50.00 | 1497.52 | 1492.52 | 1502.88 | |
1697 | 2019.08.20 11:15 | modify | 307 | 50.00 | 1497.52 | 1492.52 | 1503.94 | |
1698 | 2019.08.20 11:20 | close | 307 | 50.00 | 1502.06 | 1492.52 | 1503.94 | 2470872.30 | 22880716.26 |
1699 | 2019.08.20 12:55 | buy | 308 | 50.00 | 1505.02 | 1503.02 | 1507.52 | |
1700 | 2019.08.20 13:15 | s/l | 308 | 50.00 | 1503.02 | 1503.02 | 1507.52 | -1088490.00 | 21792226.26 |
1701 | 2019.08.20 13:25 | buy | 309 | 50.00 | 1503.81 | 1498.81 | 1505.31 | |
1702 | 2019.08.20 13:35 | modify | 309 | 50.00 | 1503.81 | 1498.81 | 1505.50 | |
1703 | 2019.08.20 13:40 | modify | 309 | 50.00 | 1503.81 | 1498.81 | 1505.78 | |
1704 | 2019.08.20 13:50 | modify | 309 | 50.00 | 1503.81 | 1498.81 | 1506.38 | |
1705 | 2019.08.20 14:05 | t/p | 309 | 50.00 | 1506.38 | 1498.81 | 1506.38 | 1398709.65 | 23190935.91 |
1706 | 2019.08.20 15:55 | sell | 310 | 50.00 | 1504.70 | 1509.20 | 1501.70 | |
1707 | 2019.08.20 16:00 | modify | 310 | 50.00 | 1504.70 | 1509.20 | 1500.88 | |
1708 | 2019.08.20 16:05 | close | 310 | 50.00 | 1502.97 | 1509.20 | 1500.88 | 941543.85 | 24132479.76 |
1709 | 2019.08.20 18:00 | buy | 311 | 50.00 | 1503.04 | 1499.54 | 1505.54 | |
1710 | 2019.08.20 18:05 | modify | 311 | 50.00 | 1503.04 | 1499.54 | 1505.66 | |
1711 | 2019.08.20 18:40 | modify | 311 | 50.00 | 1503.04 | 1499.54 | 1506.47 | |
1712 | 2019.08.20 18:45 | modify | 311 | 50.00 | 1503.04 | 1499.54 | 1506.56 | |
1713 | 2019.08.20 19:05 | modify | 311 | 50.00 | 1503.04 | 1499.54 | 1506.77 | |
1714 | 2019.08.20 19:10 | modify | 311 | 50.00 | 1503.04 | 1499.54 | 1507.06 | |
1715 | 2019.08.20 19:15 | modify | 311 | 50.00 | 1503.04 | 1499.54 | 1507.45 | |
1716 | 2019.08.20 19:30 | modify | 311 | 50.00 | 1503.04 | 1499.54 | 1507.57 | |
1717 | 2019.08.20 19:35 | modify | 311 | 50.00 | 1503.04 | 1499.54 | 1508.49 | |
1718 | 2019.08.20 20:35 | modify | 311 | 50.00 | 1503.04 | 1499.54 | 1509.14 | |
1719 | 2019.08.20 20:40 | modify | 311 | 50.00 | 1503.04 | 1499.54 | 1509.42 | |
1720 | 2019.08.20 22:10 | modify | 311 | 50.00 | 1503.04 | 1499.54 | 1509.48 | |
1721 | 2019.08.20 22:15 | close | 311 | 50.00 | 1507.06 | 1499.54 | 1509.48 | 2187864.90 | 26320344.66 |
1722 | 2019.08.21 10:05 | buy | 312 | 50.00 | 1498.99 | 1494.99 | 1501.99 | |
1723 | 2019.08.21 10:10 | modify | 312 | 50.00 | 1498.99 | 1494.99 | 1502.04 | |
1724 | 2019.08.21 10:15 | modify | 312 | 50.00 | 1498.99 | 1494.99 | 1502.34 | |
1725 | 2019.08.21 10:20 | modify | 312 | 50.00 | 1498.99 | 1494.99 | 1502.58 | |
1726 | 2019.08.21 10:25 | modify | 312 | 50.00 | 1498.99 | 1494.99 | 1502.63 | |
1727 | 2019.08.21 12:20 | modify | 312 | 50.00 | 1498.99 | 1494.99 | 1503.62 | |
1728 | 2019.08.21 12:25 | modify | 312 | 50.00 | 1498.99 | 1494.99 | 1504.03 | |
1729 | 2019.08.21 13:20 | modify | 312 | 50.00 | 1498.99 | 1494.99 | 1504.52 | |
1730 | 2019.08.21 13:35 | modify | 312 | 50.00 | 1498.99 | 1494.99 | 1504.63 | |
1731 | 2019.08.21 13:40 | modify | 312 | 50.00 | 1498.99 | 1494.99 | 1504.99 | |
1732 | 2019.08.21 14:10 | modify | 312 | 50.00 | 1498.99 | 1494.99 | 1505.09 | |
1733 | 2019.08.21 15:15 | close | 312 | 50.00 | 1498.73 | 1494.99 | 1505.09 | -141503.70 | 26178840.96 |
1734 | 2019.08.21 16:35 | sell | 313 | 50.00 | 1503.01 | 1506.51 | 1500.51 | |
1735 | 2019.08.21 16:40 | modify | 313 | 50.00 | 1503.01 | 1506.51 | 1499.59 | |
1736 | 2019.08.21 16:45 | modify | 313 | 50.00 | 1503.01 | 1506.51 | 1498.20 | |
1737 | 2019.08.21 19:45 | s/l | 313 | 50.00 | 1506.51 | 1506.51 | 1498.20 | -1904857.50 | 24273983.46 |
1738 | 2019.08.21 20:30 | buy | 314 | 50.00 | 1505.82 | 1503.82 | 1508.32 | |
1739 | 2019.08.21 20:45 | s/l | 314 | 50.00 | 1503.82 | 1503.82 | 1508.32 | -1088490.00 | 23185493.46 |
1740 | 2019.08.22 14:00 | buy | 315 | 50.00 | 1496.56 | 1493.56 | 1498.06 | |
1741 | 2019.08.22 14:05 | modify | 315 | 50.00 | 1496.56 | 1493.56 | 1498.57 | |
1742 | 2019.08.22 14:10 | modify | 315 | 50.00 | 1496.56 | 1493.56 | 1498.60 | |
1743 | 2019.08.22 14:40 | s/l | 315 | 50.00 | 1493.56 | 1493.56 | 1498.60 | -1632735.00 | 21552758.46 |
1744 | 2019.08.22 19:30 | buy | 316 | 50.00 | 1498.58 | 1493.58 | 1500.58 | |
1745 | 2019.08.22 19:40 | modify | 316 | 50.00 | 1498.58 | 1493.58 | 1500.92 | |
1746 | 2019.08.22 20:00 | modify | 316 | 50.00 | 1498.58 | 1493.58 | 1501.08 | |
1747 | 2019.08.22 20:05 | modify | 316 | 50.00 | 1498.58 | 1493.58 | 1501.40 | |
1748 | 2019.08.22 20:10 | modify | 316 | 50.00 | 1498.58 | 1493.58 | 1501.46 | |
1749 | 2019.08.22 20:50 | modify | 316 | 50.00 | 1498.58 | 1493.58 | 1501.64 | |
1750 | 2019.08.22 20:55 | modify | 316 | 50.00 | 1498.58 | 1493.58 | 1502.08 | |
1751 | 2019.08.22 21:25 | modify | 316 | 50.00 | 1498.58 | 1493.58 | 1502.22 | |
1752 | 2019.08.22 21:35 | modify | 316 | 50.00 | 1498.58 | 1493.58 | 1502.54 | |
1753 | 2019.08.22 21:40 | modify | 316 | 50.00 | 1498.58 | 1493.58 | 1502.59 | |
1754 | 2019.08.23 09:05 | s/l | 316 | 50.00 | 1493.58 | 1493.58 | 1502.59 | -2799760.27 | 18752998.18 |
1755 | 2019.08.23 16:30 | buy | 317 | 50.00 | 1504.53 | 1501.53 | 1507.03 | |
1756 | 2019.08.23 16:35 | modify | 317 | 50.00 | 1504.53 | 1501.53 | 1507.50 | |
1757 | 2019.08.23 16:40 | close | 317 | 50.00 | 1506.41 | 1501.53 | 1507.50 | 1023180.60 | 19776178.78 |
1758 | 2019.08.23 18:25 | buy | 318 | 50.00 | 1525.76 | 1521.26 | 1526.76 | |
1759 | 2019.08.23 18:30 | modify | 318 | 50.00 | 1525.76 | 1521.26 | 1527.07 | |
1760 | 2019.08.23 18:35 | t/p | 318 | 50.00 | 1527.07 | 1521.26 | 1527.07 | 712960.95 | 20489139.73 |
1761 | 2019.08.23 19:20 | buy | 319 | 50.00 | 1523.67 | 1518.67 | 1525.17 | |
1762 | 2019.08.23 19:25 | modify | 319 | 50.00 | 1523.67 | 1518.67 | 1525.56 | |
1763 | 2019.08.23 19:30 | modify | 319 | 50.00 | 1523.67 | 1518.67 | 1525.92 | |
1764 | 2019.08.23 19:35 | modify | 319 | 50.00 | 1523.67 | 1518.67 | 1526.67 | |
1765 | 2019.08.23 19:45 | modify | 319 | 50.00 | 1523.67 | 1518.67 | 1526.96 | |
1766 | 2019.08.23 19:50 | modify | 319 | 50.00 | 1523.67 | 1518.67 | 1527.40 | |
1767 | 2019.08.23 19:55 | t/p | 319 | 50.00 | 1527.40 | 1518.67 | 1527.40 | 2030033.85 | 22519173.58 |
1768 | 2019.08.23 20:35 | buy | 320 | 50.00 | 1527.26 | 1523.26 | 1528.76 | |
1769 | 2019.08.23 20:40 | t/p | 320 | 50.00 | 1528.76 | 1523.26 | 1528.76 | 816367.50 | 23335541.08 |
1770 | 2019.08.23 21:20 | buy | 321 | 50.00 | 1527.78 | 1525.78 | 1529.78 | |
1771 | 2019.08.23 21:30 | modify | 321 | 50.00 | 1527.78 | 1525.78 | 1530.16 | |
1772 | 2019.08.23 21:40 | modify | 321 | 50.00 | 1527.78 | 1525.78 | 1532.15 | |
1773 | 2019.08.23 23:35 | s/l | 321 | 50.00 | 1525.78 | 1525.78 | 1532.15 | -1088490.00 | 22247051.08 |
1774 | 2019.08.26 01:15 | buy | 322 | 50.00 | 1547.84 | 1544.34 | 1549.34 | |
1775 | 2019.08.26 01:20 | modify | 322 | 50.00 | 1547.84 | 1544.34 | 1549.67 | |
1776 | 2019.08.26 01:25 | modify | 322 | 50.00 | 1547.84 | 1544.34 | 1550.88 | |
1777 | 2019.08.26 01:30 | t/p | 322 | 50.00 | 1550.88 | 1544.34 | 1550.88 | 1654504.80 | 23901555.88 |
1778 | 2019.08.26 01:35 | sell | 323 | 50.00 | 1549.48 | 1554.48 | 1547.98 | |
1779 | 2019.08.26 01:40 | t/p | 323 | 50.00 | 1547.98 | 1554.48 | 1547.98 | 816367.50 | 24717923.38 |
1780 | 2019.08.26 01:50 | sell | 324 | 50.00 | 1551.34 | 1555.34 | 1548.34 | |
1781 | 2019.08.26 01:55 | modify | 324 | 50.00 | 1551.34 | 1555.34 | 1545.53 | |
1782 | 2019.08.26 02:00 | modify | 324 | 50.00 | 1551.34 | 1555.34 | 1544.03 | |
1783 | 2019.08.26 02:05 | t/p | 324 | 50.00 | 1544.03 | 1555.34 | 1544.03 | 3978430.95 | 28696354.33 |
1784 | 2019.08.26 02:05 | buy | 325 | 50.00 | 1545.50 | 1540.50 | 1546.50 | |
1785 | 2019.08.26 02:10 | modify | 325 | 50.00 | 1545.50 | 1540.50 | 1547.15 | |
1786 | 2019.08.26 02:25 | modify | 325 | 50.00 | 1545.50 | 1540.50 | 1547.69 | |
1787 | 2019.08.26 02:35 | modify | 325 | 50.00 | 1545.50 | 1540.50 | 1547.99 | |
1788 | 2019.08.26 02:40 | t/p | 325 | 50.00 | 1547.99 | 1540.50 | 1547.99 | 1355170.05 | 30051524.38 |
1789 | 2019.08.26 03:10 | sell | 326 | 50.00 | 1546.06 | 1551.06 | 1544.56 | |
1790 | 2019.08.26 03:15 | t/p | 326 | 50.00 | 1544.56 | 1551.06 | 1544.56 | 816367.50 | 30867891.88 |
1791 | 2019.08.26 03:50 | buy | 327 | 50.00 | 1546.86 | 1542.36 | 1547.86 | |
1792 | 2019.08.26 03:55 | t/p | 327 | 50.00 | 1547.86 | 1542.36 | 1547.86 | 544245.00 | 31412136.88 |
1793 | 2019.08.26 05:15 | sell | 328 | 50.00 | 1542.56 | 1547.06 | 1539.56 | |
1794 | 2019.08.26 05:20 | modify | 328 | 50.00 | 1542.56 | 1547.06 | 1539.52 | |
1795 | 2019.08.26 05:30 | modify | 328 | 50.00 | 1542.56 | 1547.06 | 1539.49 | |
1796 | 2019.08.26 05:35 | modify | 328 | 50.00 | 1542.56 | 1547.06 | 1539.36 | |
1797 | 2019.08.26 05:40 | modify | 328 | 50.00 | 1542.56 | 1547.06 | 1539.02 | |
1798 | 2019.08.26 05:45 | modify | 328 | 50.00 | 1542.56 | 1547.06 | 1538.61 | |
1799 | 2019.08.26 05:50 | close | 328 | 50.00 | 1539.19 | 1547.06 | 1538.61 | 1834105.65 | 33246242.53 |
1800 | 2019.08.26 07:20 | sell | 329 | 50.00 | 1540.92 | 1545.92 | 1538.42 | |
1801 | 2019.08.26 07:25 | modify | 329 | 50.00 | 1540.92 | 1545.92 | 1537.94 | |
1802 | 2019.08.26 08:35 | modify | 329 | 50.00 | 1540.92 | 1545.92 | 1537.50 | |
1803 | 2019.08.26 10:00 | t/p | 329 | 50.00 | 1537.50 | 1545.92 | 1537.50 | 1861317.90 | 35107560.43 |
1804 | 2019.08.26 11:10 | sell | 330 | 50.00 | 1529.84 | 1532.84 | 1527.34 | |
1805 | 2019.08.26 11:15 | modify | 330 | 50.00 | 1529.84 | 1532.84 | 1525.89 | |
1806 | 2019.08.26 11:20 | modify | 330 | 50.00 | 1529.84 | 1532.84 | 1524.88 | |
1807 | 2019.08.26 11:25 | close | 330 | 50.00 | 1528.40 | 1532.84 | 1524.88 | 783712.80 | 35891273.23 |
1808 | 2019.08.26 11:50 | sell | 331 | 50.00 | 1526.54 | 1529.54 | 1524.04 | |
1809 | 2019.08.26 11:55 | modify | 331 | 50.00 | 1526.54 | 1529.54 | 1523.46 | |
1810 | 2019.08.26 12:05 | s/l | 331 | 50.00 | 1529.54 | 1529.54 | 1523.46 | -1632735.00 | 34258538.23 |
1811 | 2019.08.26 12:10 | sell | 332 | 50.00 | 1529.58 | 1534.58 | 1526.58 | |
1812 | 2019.08.26 12:15 | t/p | 332 | 50.00 | 1526.58 | 1534.58 | 1526.58 | 1632735.00 | 35891273.23 |
1813 | 2019.08.26 14:05 | sell | 333 | 50.00 | 1532.23 | 1534.23 | 1530.23 | |
1814 | 2019.08.26 14:10 | modify | 333 | 50.00 | 1532.23 | 1534.23 | 1528.98 | |
1815 | 2019.08.26 14:15 | modify | 333 | 50.00 | 1532.23 | 1534.23 | 1528.93 | |
1816 | 2019.08.26 14:20 | modify | 333 | 50.00 | 1532.23 | 1534.23 | 1527.73 | |
1817 | 2019.08.26 14:25 | modify | 333 | 50.00 | 1532.23 | 1534.23 | 1527.52 | |
1818 | 2019.08.26 14:30 | modify | 333 | 50.00 | 1532.23 | 1534.23 | 1526.52 | |
1819 | 2019.08.26 14:35 | modify | 333 | 50.00 | 1532.23 | 1534.23 | 1526.42 | |
1820 | 2019.08.26 14:45 | modify | 333 | 50.00 | 1532.23 | 1534.23 | 1526.04 | |
1821 | 2019.08.26 16:00 | modify | 333 | 50.00 | 1532.23 | 1534.23 | 1524.00 | |
1822 | 2019.08.26 16:55 | s/l | 333 | 50.00 | 1534.23 | 1534.23 | 1524.00 | -1088490.00 | 34802783.23 |
1823 | 2019.08.26 18:00 | buy | 334 | 50.00 | 1534.58 | 1529.58 | 1536.58 | |
1824 | 2019.08.26 18:05 | modify | 334 | 50.00 | 1534.58 | 1529.58 | 1536.88 | |
1825 | 2019.08.26 18:10 | modify | 334 | 50.00 | 1534.58 | 1529.58 | 1537.00 | |
1826 | 2019.08.26 18:40 | s/l | 334 | 50.00 | 1529.58 | 1529.58 | 1537.00 | -2721225.00 | 32081558.23 |
1827 | 2019.08.26 18:45 | buy | 335 | 50.00 | 1530.17 | 1525.17 | 1532.67 | |
1828 | 2019.08.26 18:50 | modify | 335 | 50.00 | 1530.17 | 1525.17 | 1533.82 | |
1829 | 2019.08.26 19:05 | modify | 335 | 50.00 | 1530.17 | 1525.17 | 1534.27 | |
1830 | 2019.08.27 09:05 | modify | 335 | 50.00 | 1530.17 | 1525.17 | 1535.01 | |
1831 | 2019.08.27 09:10 | close | 335 | 50.00 | 1532.80 | 1525.17 | 1535.01 | 1352829.08 | 33434387.31 |
1832 | 2019.08.27 12:15 | buy | 336 | 50.00 | 1531.04 | 1526.04 | 1532.54 | |
1833 | 2019.08.27 12:20 | modify | 336 | 50.00 | 1531.04 | 1526.04 | 1532.75 | |
1834 | 2019.08.27 12:30 | modify | 336 | 50.00 | 1531.04 | 1526.04 | 1533.44 | |
1835 | 2019.08.27 15:05 | modify | 336 | 50.00 | 1531.04 | 1526.04 | 1534.04 | |
1836 | 2019.08.27 15:10 | modify | 336 | 50.00 | 1531.04 | 1526.04 | 1534.10 | |
1837 | 2019.08.27 16:45 | modify | 336 | 50.00 | 1531.04 | 1526.04 | 1534.58 | |
1838 | 2019.08.27 16:50 | modify | 336 | 50.00 | 1531.04 | 1526.04 | 1535.04 | |
1839 | 2019.08.27 16:55 | modify | 336 | 50.00 | 1531.04 | 1526.04 | 1535.42 | |
1840 | 2019.08.27 17:30 | modify | 336 | 50.00 | 1531.04 | 1526.04 | 1536.07 | |
1841 | 2019.08.27 17:40 | modify | 336 | 50.00 | 1531.04 | 1526.04 | 1536.12 | |
1842 | 2019.08.27 17:50 | close | 336 | 50.00 | 1535.28 | 1526.04 | 1536.12 | 2307598.80 | 35741986.11 |
1843 | 2019.08.27 19:30 | buy | 337 | 50.00 | 1542.53 | 1537.53 | 1543.53 | |
1844 | 2019.08.27 19:35 | t/p | 337 | 50.00 | 1543.53 | 1537.53 | 1543.53 | 544245.00 | 36286231.11 |
1845 | 2019.08.27 21:00 | buy | 338 | 50.00 | 1541.22 | 1537.22 | 1542.72 | |
1846 | 2019.08.27 21:10 | modify | 338 | 50.00 | 1541.22 | 1537.22 | 1543.44 | |
1847 | 2019.08.27 21:15 | close | 338 | 50.00 | 1542.30 | 1537.22 | 1543.44 | 587784.60 | 36874015.71 |
1848 | 2019.08.27 22:05 | buy | 339 | 50.00 | 1539.06 | 1534.56 | 1541.56 | |
1849 | 2019.08.27 22:20 | modify | 339 | 50.00 | 1539.06 | 1534.56 | 1541.62 | |
1850 | 2019.08.27 22:25 | modify | 339 | 50.00 | 1539.06 | 1534.56 | 1542.55 | |
1851 | 2019.08.27 22:30 | modify | 339 | 50.00 | 1539.06 | 1534.56 | 1542.70 | |
1852 | 2019.08.27 22:35 | modify | 339 | 50.00 | 1539.06 | 1534.56 | 1544.21 | |
1853 | 2019.08.27 22:40 | modify | 339 | 50.00 | 1539.06 | 1534.56 | 1544.38 | |
1854 | 2019.08.27 22:45 | modify | 339 | 50.00 | 1539.06 | 1534.56 | 1544.91 | |
1855 | 2019.08.27 23:00 | modify | 339 | 50.00 | 1539.06 | 1534.56 | 1545.38 | |
1856 | 2019.08.27 23:05 | modify | 339 | 50.00 | 1539.06 | 1534.56 | 1545.68 | |
1857 | 2019.08.27 23:40 | modify | 339 | 50.00 | 1539.06 | 1534.56 | 1545.69 | |
1858 | 2019.08.28 01:45 | close | 339 | 50.00 | 1541.88 | 1534.56 | 1545.69 | 1456235.63 | 38330251.33 |
1859 | 2019.08.28 04:35 | sell | 340 | 50.00 | 1542.16 | 1547.16 | 1540.66 | |
1860 | 2019.08.28 04:40 | modify | 340 | 50.00 | 1542.16 | 1547.16 | 1540.16 | |
1861 | 2019.08.28 04:45 | modify | 340 | 50.00 | 1542.16 | 1547.16 | 1540.15 | |
1862 | 2019.08.28 04:50 | modify | 340 | 50.00 | 1542.16 | 1547.16 | 1539.57 | |
1863 | 2019.08.28 05:05 | modify | 340 | 50.00 | 1542.16 | 1547.16 | 1538.61 | |
1864 | 2019.08.28 05:10 | t/p | 340 | 50.00 | 1538.61 | 1547.16 | 1538.61 | 1932069.75 | 40262321.08 |
1865 | 2019.08.28 07:30 | sell | 341 | 50.00 | 1535.83 | 1538.83 | 1533.33 | |
1866 | 2019.08.28 07:35 | modify | 341 | 50.00 | 1535.83 | 1538.83 | 1532.88 | |
1867 | 2019.08.28 08:00 | modify | 341 | 50.00 | 1535.83 | 1538.83 | 1532.68 | |
1868 | 2019.08.28 08:55 | s/l | 341 | 50.00 | 1538.83 | 1538.83 | 1532.68 | -1632735.00 | 38629586.08 |
1869 | 2019.08.28 10:25 | buy | 342 | 50.00 | 1540.83 | 1535.83 | 1543.83 | |
1870 | 2019.08.28 10:30 | modify | 342 | 50.00 | 1540.83 | 1535.83 | 1544.22 | |
1871 | 2019.08.28 10:50 | modify | 342 | 50.00 | 1540.83 | 1535.83 | 1544.24 | |
1872 | 2019.08.28 10:55 | modify | 342 | 50.00 | 1540.83 | 1535.83 | 1546.47 | |
1873 | 2019.08.28 14:20 | modify | 342 | 50.00 | 1540.83 | 1535.83 | 1546.99 | |
1874 | 2019.08.28 14:25 | modify | 342 | 50.00 | 1540.83 | 1535.83 | 1548.02 | |
1875 | 2019.08.28 14:35 | modify | 342 | 50.00 | 1540.83 | 1535.83 | 1548.87 | |
1876 | 2019.08.28 15:00 | close | 342 | 50.00 | 1545.37 | 1535.83 | 1548.87 | 2470872.30 | 41100458.38 |
1877 | 2019.08.28 22:50 | buy | 343 | 50.00 | 1538.96 | 1533.96 | 1540.96 | |
1878 | 2019.08.28 22:55 | modify | 343 | 50.00 | 1538.96 | 1533.96 | 1541.38 | |
1879 | 2019.08.28 23:50 | modify | 343 | 50.00 | 1538.96 | 1533.96 | 1541.81 | |
1880 | 2019.08.28 23:55 | modify | 343 | 50.00 | 1538.96 | 1533.96 | 1543.11 | |
1881 | 2019.08.29 01:00 | modify | 343 | 50.00 | 1538.96 | 1533.96 | 1543.19 | |
1882 | 2019.08.29 04:35 | close | 343 | 50.00 | 1541.66 | 1533.96 | 1543.19 | 1233855.68 | 42334314.06 |
1883 | 2019.08.29 05:40 | buy | 344 | 50.00 | 1541.36 | 1536.36 | 1543.36 | |
1884 | 2019.08.29 05:50 | modify | 344 | 50.00 | 1541.36 | 1536.36 | 1543.88 | |
1885 | 2019.08.29 06:30 | modify | 344 | 50.00 | 1541.36 | 1536.36 | 1544.18 | |
1886 | 2019.08.29 06:35 | modify | 344 | 50.00 | 1541.36 | 1536.36 | 1544.39 | |
1887 | 2019.08.29 06:55 | modify | 344 | 50.00 | 1541.36 | 1536.36 | 1544.72 | |
1888 | 2019.08.29 07:00 | modify | 344 | 50.00 | 1541.36 | 1536.36 | 1544.83 | |
1889 | 2019.08.29 07:15 | modify | 344 | 50.00 | 1541.36 | 1536.36 | 1545.16 | |
1890 | 2019.08.29 07:25 | modify | 344 | 50.00 | 1541.36 | 1536.36 | 1545.65 | |
1891 | 2019.08.29 07:30 | modify | 344 | 50.00 | 1541.36 | 1536.36 | 1545.84 | |
1892 | 2019.08.29 07:35 | modify | 344 | 50.00 | 1541.36 | 1536.36 | 1545.97 | |
1893 | 2019.08.29 08:45 | close | 344 | 50.00 | 1544.04 | 1536.36 | 1545.97 | 1458576.60 | 43792890.66 |
1894 | 2019.08.29 13:20 | sell | 345 | 50.00 | 1540.04 | 1545.04 | 1538.04 | |
1895 | 2019.08.29 13:25 | modify | 345 | 50.00 | 1540.04 | 1545.04 | 1536.44 | |
1896 | 2019.08.29 13:35 | modify | 345 | 50.00 | 1540.04 | 1545.04 | 1536.05 | |
1897 | 2019.08.29 13:40 | modify | 345 | 50.00 | 1540.04 | 1545.04 | 1535.73 | |
1898 | 2019.08.29 13:45 | modify | 345 | 50.00 | 1540.04 | 1545.04 | 1535.56 | |
1899 | 2019.08.29 13:55 | close | 345 | 50.00 | 1536.34 | 1545.04 | 1535.56 | 2013706.50 | 45806597.16 |
1900 | 2019.08.29 20:30 | sell | 346 | 50.00 | 1528.08 | 1532.08 | 1525.08 | |
1901 | 2019.08.29 20:35 | modify | 346 | 50.00 | 1528.08 | 1532.08 | 1524.24 | |
1902 | 2019.08.29 20:40 | modify | 346 | 50.00 | 1528.08 | 1532.08 | 1524.14 | |
1903 | 2019.08.29 20:45 | modify | 346 | 50.00 | 1528.08 | 1532.08 | 1523.74 | |
1904 | 2019.08.29 20:50 | modify | 346 | 50.00 | 1528.08 | 1532.08 | 1523.52 | |
1905 | 2019.08.29 20:55 | modify | 346 | 50.00 | 1528.08 | 1532.08 | 1522.53 | |
1906 | 2019.08.29 21:05 | modify | 346 | 50.00 | 1528.08 | 1532.08 | 1522.33 | |
1907 | 2019.08.29 21:15 | t/p | 346 | 50.00 | 1522.33 | 1532.08 | 1522.33 | 3129408.75 | 48936005.91 |
1908 | 2019.08.29 21:25 | sell | 347 | 50.00 | 1520.92 | 1522.92 | 1518.42 | |
1909 | 2019.08.29 21:30 | modify | 347 | 50.00 | 1520.92 | 1522.92 | 1517.17 | |
1910 | 2019.08.29 22:15 | s/l | 347 | 50.00 | 1522.92 | 1522.92 | 1517.17 | -1088490.00 | 47847515.91 |
1911 | 2019.08.29 23:35 | sell | 348 | 50.00 | 1526.98 | 1531.48 | 1524.48 | |
1912 | 2019.08.29 23:40 | modify | 348 | 50.00 | 1526.98 | 1531.48 | 1523.98 | |
1913 | 2019.08.29 23:45 | modify | 348 | 50.00 | 1526.98 | 1531.48 | 1523.94 | |
1914 | 2019.08.29 23:50 | modify | 348 | 50.00 | 1526.98 | 1531.48 | 1523.78 | |
1915 | 2019.08.29 23:55 | modify | 348 | 50.00 | 1526.98 | 1531.48 | 1523.74 | |
1916 | 2019.08.30 03:10 | t/p | 348 | 50.00 | 1523.74 | 1531.48 | 1523.74 | 1772170.65 | 49619686.56 |
1917 | 2019.08.30 05:30 | buy | 349 | 50.00 | 1523.89 | 1521.89 | 1526.39 | |
1918 | 2019.08.30 05:35 | modify | 349 | 50.00 | 1523.89 | 1521.89 | 1526.71 | |
1919 | 2019.08.30 05:40 | modify | 349 | 50.00 | 1523.89 | 1521.89 | 1527.36 | |
1920 | 2019.08.30 06:05 | modify | 349 | 50.00 | 1523.89 | 1521.89 | 1528.03 | |
1921 | 2019.08.30 06:15 | modify | 349 | 50.00 | 1523.89 | 1521.89 | 1528.23 | |
1922 | 2019.08.30 08:00 | modify | 349 | 50.00 | 1523.89 | 1521.89 | 1528.46 | |
1923 | 2019.08.30 08:05 | modify | 349 | 50.00 | 1523.89 | 1521.89 | 1529.02 | |
1924 | 2019.08.30 08:30 | modify | 349 | 50.00 | 1523.89 | 1521.89 | 1529.32 | |
1925 | 2019.08.30 08:35 | close | 349 | 50.00 | 1528.20 | 1521.89 | 1529.32 | 2345695.95 | 51965382.51 |
1926 | 2019.08.30 10:00 | buy | 350 | 50.00 | 1528.87 | 1526.87 | 1531.37 | |
1927 | 2019.08.30 10:05 | modify | 350 | 50.00 | 1528.87 | 1526.87 | 1531.53 | |
1928 | 2019.08.30 10:15 | s/l | 350 | 50.00 | 1526.87 | 1526.87 | 1531.53 | -1088490.00 | 50876892.51 |
1929 | 2019.08.30 17:35 | buy | 351 | 50.00 | 1528.54 | 1524.04 | 1529.54 | |
1930 | 2019.08.30 17:40 | modify | 351 | 50.00 | 1528.54 | 1524.04 | 1530.29 | |
1931 | 2019.08.30 17:50 | modify | 351 | 50.00 | 1528.54 | 1524.04 | 1530.32 | |
1932 | 2019.08.30 18:05 | modify | 351 | 50.00 | 1528.54 | 1524.04 | 1530.77 | |
1933 | 2019.08.30 18:20 | t/p | 351 | 50.00 | 1530.77 | 1524.04 | 1530.77 | 1213666.35 | 52090558.86 |
1934 | 2019.09.02 02:30 | buy | 352 | 50.00 | 1529.03 | 1524.03 | 1531.03 | |
1935 | 2019.09.02 02:40 | modify | 352 | 50.00 | 1529.03 | 1524.03 | 1531.23 | |
1936 | 2019.09.02 02:55 | modify | 352 | 50.00 | 1529.03 | 1524.03 | 1531.40 | |
1937 | 2019.09.02 03:55 | modify | 352 | 50.00 | 1529.03 | 1524.03 | 1531.79 | |
1938 | 2019.09.02 04:15 | s/l | 352 | 50.00 | 1524.03 | 1524.03 | 1531.79 | -2721225.00 | 49369333.86 |
1939 | 2019.09.03 16:40 | buy | 353 | 50.00 | 1535.96 | 1531.46 | 1538.46 | |
1940 | 2019.09.03 16:45 | modify | 353 | 50.00 | 1535.96 | 1531.46 | 1540.14 | |
1941 | 2019.09.03 17:00 | close | 353 | 50.00 | 1537.40 | 1531.46 | 1540.14 | 783712.80 | 50153046.66 |
1942 | 2019.09.03 17:55 | buy | 354 | 50.00 | 1544.93 | 1540.93 | 1547.93 | |
1943 | 2019.09.03 18:00 | modify | 354 | 50.00 | 1544.93 | 1540.93 | 1549.15 | |
1944 | 2019.09.03 18:05 | modify | 354 | 50.00 | 1544.93 | 1540.93 | 1550.62 | |
1945 | 2019.09.03 18:15 | close | 354 | 50.00 | 1548.86 | 1540.93 | 1550.62 | 2138882.85 | 52291929.51 |
1946 | 2019.09.03 19:00 | buy | 355 | 50.00 | 1549.11 | 1547.11 | 1551.61 | |
1947 | 2019.09.03 19:15 | s/l | 355 | 50.00 | 1547.11 | 1547.11 | 1551.61 | -1088490.00 | 51203439.51 |
1948 | 2019.09.03 19:35 | buy | 356 | 50.00 | 1545.68 | 1541.68 | 1547.18 | |
1949 | 2019.09.03 20:00 | modify | 356 | 50.00 | 1545.68 | 1541.68 | 1547.47 | |
1950 | 2019.09.03 20:05 | t/p | 356 | 50.00 | 1547.47 | 1541.68 | 1547.47 | 974198.55 | 52177638.06 |
1951 | 2019.09.03 20:30 | sell | 357 | 50.00 | 1546.52 | 1551.52 | 1544.02 | |
1952 | 2019.09.03 20:35 | modify | 357 | 50.00 | 1546.52 | 1551.52 | 1543.00 | |
1953 | 2019.09.03 21:35 | modify | 357 | 50.00 | 1546.52 | 1551.52 | 1542.83 | |
1954 | 2019.09.03 21:45 | modify | 357 | 50.00 | 1546.52 | 1551.52 | 1542.24 | |
1955 | 2019.09.03 21:50 | modify | 357 | 50.00 | 1546.52 | 1551.52 | 1541.03 | |
1956 | 2019.09.03 21:55 | modify | 357 | 50.00 | 1546.52 | 1551.52 | 1540.72 | |
1957 | 2019.09.03 22:00 | modify | 357 | 50.00 | 1546.52 | 1551.52 | 1540.63 | |
1958 | 2019.09.03 22:05 | close | 357 | 50.00 | 1542.69 | 1551.52 | 1540.63 | 2084458.35 | 54262096.41 |
1959 | 2019.09.04 02:10 | sell | 358 | 50.00 | 1546.67 | 1550.67 | 1543.67 | |
1960 | 2019.09.04 02:15 | modify | 358 | 50.00 | 1546.67 | 1550.67 | 1543.58 | |
1961 | 2019.09.04 03:30 | modify | 358 | 50.00 | 1546.67 | 1550.67 | 1542.89 | |
1962 | 2019.09.04 03:55 | modify | 358 | 50.00 | 1546.67 | 1550.67 | 1541.70 | |
1963 | 2019.09.04 04:00 | modify | 358 | 50.00 | 1546.67 | 1550.67 | 1541.24 | |
1964 | 2019.09.04 05:00 | t/p | 358 | 50.00 | 1541.24 | 1550.67 | 1541.24 | 2955250.35 | 57217346.76 |
1965 | 2019.09.04 11:15 | buy | 359 | 50.00 | 1536.63 | 1531.63 | 1539.13 | |
1966 | 2019.09.04 11:20 | modify | 359 | 50.00 | 1536.63 | 1531.63 | 1540.04 | |
1967 | 2019.09.04 11:25 | modify | 359 | 50.00 | 1536.63 | 1531.63 | 1540.48 | |
1968 | 2019.09.04 11:45 | modify | 359 | 50.00 | 1536.63 | 1531.63 | 1540.56 | |
1969 | 2019.09.04 11:50 | modify | 359 | 50.00 | 1536.63 | 1531.63 | 1540.90 | |
1970 | 2019.09.04 11:55 | modify | 359 | 50.00 | 1536.63 | 1531.63 | 1541.11 | |
1971 | 2019.09.04 12:00 | modify | 359 | 50.00 | 1536.63 | 1531.63 | 1541.57 | |
1972 | 2019.09.04 12:35 | close | 359 | 50.00 | 1538.76 | 1531.63 | 1541.57 | 1159241.85 | 58376588.61 |
1973 | 2019.09.04 12:40 | sell | 360 | 50.00 | 1539.17 | 1544.17 | 1537.67 | |
1974 | 2019.09.04 12:45 | modify | 360 | 50.00 | 1539.17 | 1544.17 | 1536.96 | |
1975 | 2019.09.04 12:55 | modify | 360 | 50.00 | 1539.17 | 1544.17 | 1536.94 | |
1976 | 2019.09.04 13:00 | modify | 360 | 50.00 | 1539.17 | 1544.17 | 1536.74 | |
1977 | 2019.09.04 13:05 | modify | 360 | 50.00 | 1539.17 | 1544.17 | 1536.54 | |
1978 | 2019.09.04 13:10 | modify | 360 | 50.00 | 1539.17 | 1544.17 | 1535.81 | |
1979 | 2019.09.04 13:15 | modify | 360 | 50.00 | 1539.17 | 1544.17 | 1535.76 | |
1980 | 2019.09.04 13:20 | modify | 360 | 50.00 | 1539.17 | 1544.17 | 1535.26 | |
1981 | 2019.09.04 13:25 | modify | 360 | 50.00 | 1539.17 | 1544.17 | 1535.06 | |
1982 | 2019.09.04 14:00 | modify | 360 | 50.00 | 1539.17 | 1544.17 | 1534.01 | |
1983 | 2019.09.04 14:15 | close | 360 | 50.00 | 1536.05 | 1544.17 | 1534.01 | 1698044.40 | 60074633.01 |
1984 | 2019.09.04 18:05 | buy | 361 | 50.00 | 1546.06 | 1541.06 | 1548.06 | |
1985 | 2019.09.04 18:10 | modify | 361 | 50.00 | 1546.06 | 1541.06 | 1548.38 | |
1986 | 2019.09.04 18:15 | modify | 361 | 50.00 | 1546.06 | 1541.06 | 1548.40 | |
1987 | 2019.09.04 18:30 | modify | 361 | 50.00 | 1546.06 | 1541.06 | 1548.44 | |
1988 | 2019.09.04 18:35 | modify | 361 | 50.00 | 1546.06 | 1541.06 | 1549.34 | |
1989 | 2019.09.04 18:55 | modify | 361 | 50.00 | 1546.06 | 1541.06 | 1549.62 | |
1990 | 2019.09.04 19:00 | modify | 361 | 50.00 | 1546.06 | 1541.06 | 1549.80 | |
1991 | 2019.09.04 19:05 | modify | 361 | 50.00 | 1546.06 | 1541.06 | 1550.10 | |
1992 | 2019.09.04 19:10 | modify | 361 | 50.00 | 1546.06 | 1541.06 | 1550.24 | |
1993 | 2019.09.04 20:15 | close | 361 | 50.00 | 1549.86 | 1541.06 | 1550.24 | 2068131.00 | 62142764.01 |
1994 | 2019.09.04 20:55 | sell | 362 | 50.00 | 1555.86 | 1558.86 | 1554.36 | |
1995 | 2019.09.04 21:00 | modify | 362 | 50.00 | 1555.86 | 1558.86 | 1553.42 | |
1996 | 2019.09.04 21:05 | modify | 362 | 50.00 | 1555.86 | 1558.86 | 1553.09 | |
1997 | 2019.09.04 21:15 | modify | 362 | 50.00 | 1555.86 | 1558.86 | 1553.00 | |
1998 | 2019.09.04 21:20 | modify | 362 | 50.00 | 1555.86 | 1558.86 | 1551.34 | |
1999 | 2019.09.04 21:25 | modify | 362 | 50.00 | 1555.86 | 1558.86 | 1550.76 | |
2000 | 2019.09.04 21:35 | modify | 362 | 50.00 | 1555.86 | 1558.86 | 1550.68 | |
2001 | 2019.09.05 01:05 | close | 362 | 50.00 | 1551.77 | 1558.86 | 1550.68 | 2252412.60 | 64395176.61 |
2002 | 2019.09.05 02:50 | sell | 363 | 50.00 | 1551.40 | 1556.40 | 1549.90 | |
2003 | 2019.09.05 02:55 | modify | 363 | 50.00 | 1551.40 | 1556.40 | 1549.70 | |
2004 | 2019.09.05 03:00 | modify | 363 | 50.00 | 1551.40 | 1556.40 | 1549.60 | |
2005 | 2019.09.05 03:05 | modify | 363 | 50.00 | 1551.40 | 1556.40 | 1549.32 | |
2006 | 2019.09.05 03:10 | close | 363 | 50.00 | 1549.38 | 1556.40 | 1549.32 | 1099374.90 | 65494551.51 |
2007 | 2019.09.05 03:20 | sell | 364 | 50.00 | 1547.73 | 1552.73 | 1545.73 | |
2008 | 2019.09.05 03:25 | modify | 364 | 50.00 | 1547.73 | 1552.73 | 1545.70 | |
2009 | 2019.09.05 03:30 | modify | 364 | 50.00 | 1547.73 | 1552.73 | 1545.37 | |
2010 | 2019.09.05 04:05 | modify | 364 | 50.00 | 1547.73 | 1552.73 | 1544.86 | |
2011 | 2019.09.05 04:30 | close | 364 | 50.00 | 1545.81 | 1552.73 | 1544.86 | 1044950.40 | 66539501.91 |
2012 | 2019.09.05 06:45 | sell | 365 | 50.00 | 1546.04 | 1551.04 | 1544.04 | |
2013 | 2019.09.05 06:50 | modify | 365 | 50.00 | 1546.04 | 1551.04 | 1543.54 | |
2014 | 2019.09.05 06:55 | modify | 365 | 50.00 | 1546.04 | 1551.04 | 1542.88 | |
2015 | 2019.09.05 07:05 | modify | 365 | 50.00 | 1546.04 | 1551.04 | 1542.56 | |
2016 | 2019.09.05 07:10 | modify | 365 | 50.00 | 1546.04 | 1551.04 | 1542.53 | |
2017 | 2019.09.05 07:40 | modify | 365 | 50.00 | 1546.04 | 1551.04 | 1542.12 | |
2018 | 2019.09.05 08:25 | modify | 365 | 50.00 | 1546.04 | 1551.04 | 1541.76 | |
2019 | 2019.09.05 08:30 | modify | 365 | 50.00 | 1546.04 | 1551.04 | 1540.86 | |
2020 | 2019.09.05 08:35 | modify | 365 | 50.00 | 1546.04 | 1551.04 | 1540.66 | |
2021 | 2019.09.05 10:55 | close | 365 | 50.00 | 1542.70 | 1551.04 | 1540.66 | 1817778.30 | 68357280.21 |
2022 | 2019.09.05 12:00 | buy | 366 | 50.00 | 1542.99 | 1539.99 | 1544.49 | |
2023 | 2019.09.05 12:20 | modify | 366 | 50.00 | 1542.99 | 1539.99 | 1544.79 | |
2024 | 2019.09.05 12:25 | modify | 366 | 50.00 | 1542.99 | 1539.99 | 1544.89 | |
2025 | 2019.09.05 13:05 | s/l | 366 | 50.00 | 1539.99 | 1539.99 | 1544.89 | -1632735.00 | 66724545.21 |
2026 | 2019.09.05 13:05 | buy | 367 | 50.00 | 1539.71 | 1535.71 | 1542.71 | |
2027 | 2019.09.05 13:10 | modify | 367 | 50.00 | 1539.71 | 1535.71 | 1544.00 | |
2028 | 2019.09.05 13:40 | modify | 367 | 50.00 | 1539.71 | 1535.71 | 1544.52 | |
2029 | 2019.09.05 13:45 | modify | 367 | 50.00 | 1539.71 | 1535.71 | 1545.07 | |
2030 | 2019.09.05 14:10 | modify | 367 | 50.00 | 1539.71 | 1535.71 | 1545.54 | |
2031 | 2019.09.05 14:15 | modify | 367 | 50.00 | 1539.71 | 1535.71 | 1545.74 | |
2032 | 2019.09.05 14:20 | modify | 367 | 50.00 | 1539.71 | 1535.71 | 1545.84 | |
2033 | 2019.09.05 14:45 | modify | 367 | 50.00 | 1539.71 | 1535.71 | 1546.09 | |
2034 | 2019.09.05 14:55 | modify | 367 | 50.00 | 1539.71 | 1535.71 | 1546.12 | |
2035 | 2019.09.05 15:05 | close | 367 | 50.00 | 1544.17 | 1535.71 | 1546.12 | 2427332.70 | 69151877.91 |
2036 | 2019.09.05 15:40 | buy | 368 | 50.00 | 1535.69 | 1531.69 | 1538.69 | |
2037 | 2019.09.05 15:45 | modify | 368 | 50.00 | 1535.69 | 1531.69 | 1538.86 | |
2038 | 2019.09.05 15:50 | modify | 368 | 50.00 | 1535.69 | 1531.69 | 1539.36 | |
2039 | 2019.09.05 15:55 | modify | 368 | 50.00 | 1535.69 | 1531.69 | 1539.88 | |
2040 | 2019.09.05 16:00 | modify | 368 | 50.00 | 1535.69 | 1531.69 | 1540.92 | |
2041 | 2019.09.05 16:05 | modify | 368 | 50.00 | 1535.69 | 1531.69 | 1541.35 | |
2042 | 2019.09.05 16:40 | s/l | 368 | 50.00 | 1531.69 | 1531.69 | 1541.35 | -2176960.00 | 66974917.91 |
2043 | 2019.09.05 16:40 | sell | 369 | 50.00 | 1530.69 | 1535.69 | 1528.19 | |
2044 | 2019.09.05 16:45 | modify | 369 | 50.00 | 1530.69 | 1535.69 | 1527.38 | |
2045 | 2019.09.05 16:50 | modify | 369 | 50.00 | 1530.69 | 1535.69 | 1524.71 | |
2046 | 2019.09.05 16:55 | close | 369 | 50.00 | 1526.76 | 1535.69 | 1524.71 | 2138863.20 | 69113781.11 |
2047 | 2019.09.05 17:30 | sell | 370 | 50.00 | 1513.94 | 1518.44 | 1512.94 | |
2048 | 2019.09.05 17:35 | t/p | 370 | 50.00 | 1512.94 | 1518.44 | 1512.94 | 544240.00 | 69658021.11 |
2049 | 2019.09.05 18:15 | sell | 371 | 50.00 | 1518.70 | 1523.20 | 1517.70 | |
2050 | 2019.09.05 18:20 | modify | 371 | 50.00 | 1518.70 | 1523.20 | 1516.90 | |
2051 | 2019.09.05 18:45 | modify | 371 | 50.00 | 1518.70 | 1523.20 | 1516.20 | |
2052 | 2019.09.05 18:55 | close | 371 | 50.00 | 1517.58 | 1523.20 | 1516.20 | 609548.80 | 70267569.91 |
2053 | 2019.09.05 23:10 | buy | 372 | 50.00 | 1518.25 | 1513.25 | 1519.75 | |
2054 | 2019.09.05 23:15 | modify | 372 | 50.00 | 1518.25 | 1513.25 | 1519.76 | |
2055 | 2019.09.05 23:20 | modify | 372 | 50.00 | 1518.25 | 1513.25 | 1519.88 | |
2056 | 2019.09.05 23:30 | modify | 372 | 50.00 | 1518.25 | 1513.25 | 1519.94 | |
2057 | 2019.09.05 23:35 | modify | 372 | 50.00 | 1518.25 | 1513.25 | 1520.08 | |
2058 | 2019.09.05 23:50 | modify | 372 | 50.00 | 1518.25 | 1513.25 | 1520.47 | |
2059 | 2019.09.05 23:55 | modify | 372 | 50.00 | 1518.25 | 1513.25 | 1520.77 | |
2060 | 2019.09.06 03:10 | modify | 372 | 50.00 | 1518.25 | 1513.25 | 1520.91 | |
2061 | 2019.09.06 03:15 | close | 372 | 50.00 | 1519.79 | 1513.25 | 1520.91 | 759594.32 | 71027164.23 |
2062 | 2019.09.06 03:20 | buy | 373 | 50.00 | 1520.28 | 1515.28 | 1521.78 | |
2063 | 2019.09.06 05:00 | s/l | 373 | 50.00 | 1515.28 | 1515.28 | 1521.78 | -2721200.00 | 68305964.23 |
2064 | 2019.09.06 06:15 | buy | 374 | 50.00 | 1513.92 | 1511.92 | 1516.42 | |
2065 | 2019.09.06 06:20 | modify | 374 | 50.00 | 1513.92 | 1511.92 | 1516.52 | |
2066 | 2019.09.06 06:50 | modify | 374 | 50.00 | 1513.92 | 1511.92 | 1516.73 | |
2067 | 2019.09.06 06:55 | modify | 374 | 50.00 | 1513.92 | 1511.92 | 1516.89 | |
2068 | 2019.09.06 07:00 | modify | 374 | 50.00 | 1513.92 | 1511.92 | 1517.11 | |
2069 | 2019.09.06 07:05 | modify | 374 | 50.00 | 1513.92 | 1511.92 | 1517.44 | |
2070 | 2019.09.06 07:10 | modify | 374 | 50.00 | 1513.92 | 1511.92 | 1517.63 | |
2071 | 2019.09.06 07:15 | modify | 374 | 50.00 | 1513.92 | 1511.92 | 1517.96 | |
2072 | 2019.09.06 07:20 | modify | 374 | 50.00 | 1513.92 | 1511.92 | 1518.41 | |
2073 | 2019.09.06 07:25 | modify | 374 | 50.00 | 1513.92 | 1511.92 | 1519.06 | |
2074 | 2019.09.06 07:30 | modify | 374 | 50.00 | 1513.92 | 1511.92 | 1519.21 | |
2075 | 2019.09.06 07:35 | modify | 374 | 50.00 | 1513.92 | 1511.92 | 1520.60 | |
2076 | 2019.09.06 07:50 | modify | 374 | 50.00 | 1513.92 | 1511.92 | 1520.61 | |
2077 | 2019.09.06 07:55 | close | 374 | 50.00 | 1518.23 | 1511.92 | 1520.61 | 2345674.40 | 70651638.63 |
2078 | 2019.09.06 09:50 | buy | 375 | 50.00 | 1508.40 | 1504.40 | 1511.40 | |
2079 | 2019.09.06 10:05 | modify | 375 | 50.00 | 1508.40 | 1504.40 | 1513.11 | |
2080 | 2019.09.06 10:10 | modify | 375 | 50.00 | 1508.40 | 1504.40 | 1513.64 | |
2081 | 2019.09.06 10:20 | modify | 375 | 50.00 | 1508.40 | 1504.40 | 1514.41 | |
2082 | 2019.09.06 10:25 | modify | 375 | 50.00 | 1508.40 | 1504.40 | 1514.91 | |
2083 | 2019.09.06 12:20 | s/l | 375 | 50.00 | 1504.40 | 1504.40 | 1514.91 | -2176960.00 | 68474678.63 |
2084 | 2019.09.06 14:10 | buy | 376 | 50.00 | 1505.90 | 1500.90 | 1507.90 | |
2085 | 2019.09.06 14:20 | modify | 376 | 50.00 | 1505.90 | 1500.90 | 1507.98 | |
2086 | 2019.09.06 14:25 | modify | 376 | 50.00 | 1505.90 | 1500.90 | 1509.13 | |
2087 | 2019.09.06 15:30 | modify | 376 | 50.00 | 1505.90 | 1500.90 | 1509.32 | |
2088 | 2019.09.06 15:35 | t/p | 376 | 50.00 | 1509.32 | 1500.90 | 1509.32 | 1861300.80 | 70335979.43 |
2089 | 2019.09.06 16:15 | buy | 377 | 50.00 | 1523.97 | 1518.97 | 1526.47 | |
2090 | 2019.09.06 16:20 | modify | 377 | 50.00 | 1523.97 | 1518.97 | 1527.21 | |
2091 | 2019.09.06 16:40 | modify | 377 | 50.00 | 1523.97 | 1518.97 | 1528.54 | |
2092 | 2019.09.06 16:45 | close | 377 | 50.00 | 1527.31 | 1518.97 | 1528.54 | 1817761.60 | 72153741.03 |
2093 | 2019.09.06 16:50 | sell | 378 | 50.00 | 1525.16 | 1528.16 | 1522.16 | |
2094 | 2019.09.06 16:55 | modify | 378 | 50.00 | 1525.16 | 1528.16 | 1521.00 | |
2095 | 2019.09.06 17:00 | modify | 378 | 50.00 | 1525.16 | 1528.16 | 1520.57 | |
2096 | 2019.09.06 17:05 | modify | 378 | 50.00 | 1525.16 | 1528.16 | 1520.36 | |
2097 | 2019.09.06 17:10 | modify | 378 | 50.00 | 1525.16 | 1528.16 | 1519.83 | |
2098 | 2019.09.06 17:15 | t/p | 378 | 50.00 | 1519.83 | 1528.16 | 1519.83 | 2900799.20 | 75054540.23 |
2099 | 2019.09.06 18:00 | buy | 379 | 50.00 | 1520.32 | 1515.32 | 1522.32 | |
2100 | 2019.09.06 18:05 | modify | 379 | 50.00 | 1520.32 | 1515.32 | 1522.52 | |
2101 | 2019.09.06 18:10 | modify | 379 | 50.00 | 1520.32 | 1515.32 | 1522.61 | |
2102 | 2019.09.06 18:15 | modify | 379 | 50.00 | 1520.32 | 1515.32 | 1523.23 | |
2103 | 2019.09.06 18:20 | modify | 379 | 50.00 | 1520.32 | 1515.32 | 1523.38 | |
2104 | 2019.09.06 18:25 | modify | 379 | 50.00 | 1520.32 | 1515.32 | 1523.94 | |
2105 | 2019.09.06 18:30 | modify | 379 | 50.00 | 1520.32 | 1515.32 | 1524.94 | |
2106 | 2019.09.06 19:30 | close | 379 | 50.00 | 1523.01 | 1515.32 | 1524.94 | 1464005.60 | 76518545.83 |
2107 | 2019.09.06 19:30 | buy | 380 | 50.00 | 1523.39 | 1518.39 | 1524.39 | |
2108 | 2019.09.06 19:40 | modify | 380 | 50.00 | 1523.39 | 1518.39 | 1524.41 | |
2109 | 2019.09.06 19:50 | s/l | 380 | 50.00 | 1518.39 | 1518.39 | 1524.41 | -2721200.00 | 73797345.83 |
2110 | 2019.09.06 20:00 | buy | 381 | 50.00 | 1517.91 | 1512.91 | 1519.41 | |
2111 | 2019.09.06 20:05 | modify | 381 | 50.00 | 1517.91 | 1512.91 | 1520.16 | |
2112 | 2019.09.06 20:15 | s/l | 381 | 50.00 | 1512.91 | 1512.91 | 1520.16 | -2721200.00 | 71076145.83 |
2113 | 2019.09.06 21:35 | sell | 382 | 50.00 | 1508.71 | 1513.71 | 1506.21 | |
2114 | 2019.09.06 21:40 | modify | 382 | 50.00 | 1508.71 | 1513.71 | 1505.95 | |
2115 | 2019.09.06 21:45 | modify | 382 | 50.00 | 1508.71 | 1513.71 | 1505.60 | |
2116 | 2019.09.06 21:50 | modify | 382 | 50.00 | 1508.71 | 1513.71 | 1505.54 | |
2117 | 2019.09.06 22:00 | close | 382 | 50.00 | 1507.60 | 1513.71 | 1505.54 | 604106.40 | 71680252.23 |
2118 | 2019.09.06 22:00 | sell | 383 | 50.00 | 1507.22 | 1512.22 | 1505.22 | |
2119 | 2019.09.06 22:05 | modify | 383 | 50.00 | 1507.22 | 1512.22 | 1504.43 | |
2120 | 2019.09.06 22:10 | modify | 383 | 50.00 | 1507.22 | 1512.22 | 1503.92 | |
2121 | 2019.09.06 22:15 | modify | 383 | 50.00 | 1507.22 | 1512.22 | 1503.38 | |
2122 | 2019.09.06 22:20 | modify | 383 | 50.00 | 1507.22 | 1512.22 | 1502.76 | |
2123 | 2019.09.06 22:30 | modify | 383 | 50.00 | 1507.22 | 1512.22 | 1502.51 | |
2124 | 2019.09.06 22:35 | modify | 383 | 50.00 | 1507.22 | 1512.22 | 1502.37 | |
2125 | 2019.09.09 01:00 | close | 383 | 50.00 | 1508.18 | 1512.22 | 1502.37 | -513653.55 | 71166598.68 |
2126 | 2019.09.09 01:10 | buy | 384 | 50.00 | 1504.75 | 1499.75 | 1507.25 | |
2127 | 2019.09.09 01:15 | modify | 384 | 50.00 | 1504.75 | 1499.75 | 1507.27 | |
2128 | 2019.09.09 01:30 | modify | 384 | 50.00 | 1504.75 | 1499.75 | 1507.28 | |
2129 | 2019.09.09 01:35 | modify | 384 | 50.00 | 1504.75 | 1499.75 | 1508.27 | |
2130 | 2019.09.09 01:40 | modify | 384 | 50.00 | 1504.75 | 1499.75 | 1508.31 | |
2131 | 2019.09.09 01:45 | modify | 384 | 50.00 | 1504.75 | 1499.75 | 1508.78 | |
2132 | 2019.09.09 01:55 | modify | 384 | 50.00 | 1504.75 | 1499.75 | 1508.86 | |
2133 | 2019.09.09 02:00 | modify | 384 | 50.00 | 1504.75 | 1499.75 | 1509.31 | |
2134 | 2019.09.09 02:05 | modify | 384 | 50.00 | 1504.75 | 1499.75 | 1509.53 | |
2135 | 2019.09.09 02:35 | modify | 384 | 50.00 | 1504.75 | 1499.75 | 1510.05 | |
2136 | 2019.09.09 03:25 | modify | 384 | 50.00 | 1504.75 | 1499.75 | 1510.54 | |
2137 | 2019.09.09 03:30 | modify | 384 | 50.00 | 1504.75 | 1499.75 | 1510.64 | |
2138 | 2019.09.09 03:55 | modify | 384 | 50.00 | 1504.75 | 1499.75 | 1510.76 | |
2139 | 2019.09.09 04:05 | close | 384 | 50.00 | 1508.76 | 1499.75 | 1510.76 | 2182402.40 | 73349001.08 |
2140 | 2019.09.09 04:50 | sell | 385 | 50.00 | 1510.66 | 1515.66 | 1508.66 | |
2141 | 2019.09.09 04:55 | modify | 385 | 50.00 | 1510.66 | 1515.66 | 1508.21 | |
2142 | 2019.09.09 05:05 | modify | 385 | 50.00 | 1510.66 | 1515.66 | 1508.08 | |
2143 | 2019.09.09 05:10 | modify | 385 | 50.00 | 1510.66 | 1515.66 | 1507.58 | |
2144 | 2019.09.09 05:25 | modify | 385 | 50.00 | 1510.66 | 1515.66 | 1507.18 | |
2145 | 2019.09.09 05:30 | close | 385 | 50.00 | 1509.56 | 1515.66 | 1507.18 | 598664.00 | 73947665.08 |
2146 | 2019.09.09 15:10 | buy | 386 | 50.00 | 1511.04 | 1506.04 | 1513.04 | |
2147 | 2019.09.09 15:15 | modify | 386 | 50.00 | 1511.04 | 1506.04 | 1513.77 | |
2148 | 2019.09.09 15:25 | modify | 386 | 50.00 | 1511.04 | 1506.04 | 1514.06 | |
2149 | 2019.09.09 15:30 | modify | 386 | 50.00 | 1511.04 | 1506.04 | 1514.78 | |
2150 | 2019.09.09 15:35 | t/p | 386 | 50.00 | 1514.78 | 1506.04 | 1514.78 | 2035457.60 | 75983122.68 |
2151 | 2019.09.09 19:45 | sell | 387 | 50.00 | 1503.91 | 1506.91 | 1501.41 | |
2152 | 2019.09.09 19:50 | modify | 387 | 50.00 | 1503.91 | 1506.91 | 1501.30 | |
2153 | 2019.09.09 19:55 | modify | 387 | 50.00 | 1503.91 | 1506.91 | 1500.51 | |
2154 | 2019.09.09 20:00 | modify | 387 | 50.00 | 1503.91 | 1506.91 | 1500.35 | |
2155 | 2019.09.09 20:05 | modify | 387 | 50.00 | 1503.91 | 1506.91 | 1499.60 | |
2156 | 2019.09.09 20:10 | modify | 387 | 50.00 | 1503.91 | 1506.91 | 1499.20 | |
2157 | 2019.09.09 21:35 | modify | 387 | 50.00 | 1503.91 | 1506.91 | 1498.27 | |
2158 | 2019.09.09 21:45 | modify | 387 | 50.00 | 1503.91 | 1506.91 | 1498.07 | |
2159 | 2019.09.09 22:05 | modify | 387 | 50.00 | 1503.91 | 1506.91 | 1497.98 | |
2160 | 2019.09.09 22:10 | modify | 387 | 50.00 | 1503.91 | 1506.91 | 1497.88 | |
2161 | 2019.09.09 22:15 | modify | 387 | 50.00 | 1503.91 | 1506.91 | 1497.76 | |
2162 | 2019.09.09 22:20 | modify | 387 | 50.00 | 1503.91 | 1506.91 | 1497.75 | |
2163 | 2019.09.09 22:25 | modify | 387 | 50.00 | 1503.91 | 1506.91 | 1497.60 | |
2164 | 2019.09.09 22:35 | modify | 387 | 50.00 | 1503.91 | 1506.91 | 1497.52 | |
2165 | 2019.09.09 22:50 | modify | 387 | 50.00 | 1503.91 | 1506.91 | 1497.50 | |
2166 | 2019.09.09 22:55 | modify | 387 | 50.00 | 1503.91 | 1506.91 | 1497.30 | |
2167 | 2019.09.09 23:00 | modify | 387 | 50.00 | 1503.91 | 1506.91 | 1497.10 | |
2168 | 2019.09.09 23:05 | modify | 387 | 50.00 | 1503.91 | 1506.91 | 1497.02 | |
2169 | 2019.09.09 23:15 | modify | 387 | 50.00 | 1503.91 | 1506.91 | 1496.13 | |
2170 | 2019.09.09 23:20 | modify | 387 | 50.00 | 1503.91 | 1506.91 | 1495.88 | |
2171 | 2019.09.09 23:45 | modify | 387 | 50.00 | 1503.91 | 1506.91 | 1495.87 | |
2172 | 2019.09.09 23:50 | modify | 387 | 50.00 | 1503.91 | 1506.91 | 1495.64 | |
2173 | 2019.09.10 01:00 | modify | 387 | 50.00 | 1503.91 | 1506.91 | 1495.53 | |
2174 | 2019.09.10 01:05 | modify | 387 | 50.00 | 1503.91 | 1506.91 | 1495.27 | |
2175 | 2019.09.10 01:10 | modify | 387 | 50.00 | 1503.91 | 1506.91 | 1494.99 | |
2176 | 2019.09.10 02:20 | modify | 387 | 50.00 | 1503.91 | 1506.91 | 1493.82 | |
2177 | 2019.09.10 03:00 | modify | 387 | 50.00 | 1503.91 | 1506.91 | 1493.08 | |
2178 | 2019.09.10 03:15 | modify | 387 | 50.00 | 1503.91 | 1506.91 | 1492.09 | |
2179 | 2019.09.10 03:25 | close | 387 | 50.00 | 1495.98 | 1506.91 | 1492.09 | 4324640.05 | 80307762.73 |
2180 | 2019.09.10 04:05 | buy | 388 | 50.00 | 1491.92 | 1487.92 | 1494.92 | |
2181 | 2019.09.10 04:25 | s/l | 388 | 50.00 | 1487.92 | 1487.92 | 1494.92 | -2176960.00 | 78130802.73 |
2182 | 2019.09.10 05:35 | sell | 389 | 50.00 | 1489.20 | 1492.20 | 1486.20 | |
2183 | 2019.09.10 05:40 | modify | 389 | 50.00 | 1489.20 | 1492.20 | 1485.08 | |
2184 | 2019.09.10 05:45 | modify | 389 | 50.00 | 1489.20 | 1492.20 | 1484.34 | |
2185 | 2019.09.10 05:50 | modify | 389 | 50.00 | 1489.20 | 1492.20 | 1484.14 | |
2186 | 2019.09.10 09:40 | s/l | 389 | 50.00 | 1492.20 | 1492.20 | 1484.14 | -1632720.00 | 76498082.73 |
2187 | 2019.09.10 11:30 | sell | 390 | 50.00 | 1496.10 | 1501.10 | 1495.10 | |
2188 | 2019.09.10 11:35 | modify | 390 | 50.00 | 1496.10 | 1501.10 | 1494.48 | |
2189 | 2019.09.10 11:40 | modify | 390 | 50.00 | 1496.10 | 1501.10 | 1493.49 | |
2190 | 2019.09.10 11:55 | modify | 390 | 50.00 | 1496.10 | 1501.10 | 1492.50 | |
2191 | 2019.09.10 12:05 | modify | 390 | 50.00 | 1496.10 | 1501.10 | 1491.62 | |
2192 | 2019.09.10 14:10 | modify | 390 | 50.00 | 1496.10 | 1501.10 | 1491.03 | |
2193 | 2019.09.10 14:55 | close | 390 | 50.00 | 1492.04 | 1501.10 | 1491.03 | 2209614.40 | 78707697.13 |
2194 | 2019.09.10 16:55 | sell | 391 | 50.00 | 1498.80 | 1502.80 | 1495.80 | |
2195 | 2019.09.10 17:00 | modify | 391 | 50.00 | 1498.80 | 1502.80 | 1494.80 | |
2196 | 2019.09.10 17:05 | modify | 391 | 50.00 | 1498.80 | 1502.80 | 1493.60 | |
2197 | 2019.09.10 17:10 | modify | 391 | 50.00 | 1498.80 | 1502.80 | 1493.52 | |
2198 | 2019.09.10 17:25 | modify | 391 | 50.00 | 1498.80 | 1502.80 | 1492.64 | |
2199 | 2019.09.10 17:30 | close | 391 | 50.00 | 1494.31 | 1502.80 | 1492.64 | 2443637.60 | 81151334.73 |
2200 | 2019.09.10 19:35 | sell | 392 | 50.00 | 1493.26 | 1498.26 | 1490.26 | |
2201 | 2019.09.10 19:40 | modify | 392 | 50.00 | 1493.26 | 1498.26 | 1489.52 | |
2202 | 2019.09.10 19:45 | close | 392 | 50.00 | 1491.71 | 1498.26 | 1489.52 | 843572.00 | 81994906.73 |
2203 | 2019.09.10 19:55 | sell | 393 | 50.00 | 1490.04 | 1495.04 | 1487.04 | |
2204 | 2019.09.10 22:05 | close | 393 | 50.00 | 1489.39 | 1495.04 | 1487.04 | 353756.00 | 82348662.73 |
2205 | 2019.09.10 22:05 | sell | 394 | 50.00 | 1489.01 | 1491.01 | 1486.51 | |
2206 | 2019.09.10 22:10 | modify | 394 | 50.00 | 1489.01 | 1491.01 | 1486.44 | |
2207 | 2019.09.10 22:20 | modify | 394 | 50.00 | 1489.01 | 1491.01 | 1485.20 | |
2208 | 2019.09.10 22:50 | modify | 394 | 50.00 | 1489.01 | 1491.01 | 1485.10 | |
2209 | 2019.09.10 23:00 | modify | 394 | 50.00 | 1489.01 | 1491.01 | 1484.12 | |
2210 | 2019.09.10 23:10 | modify | 394 | 50.00 | 1489.01 | 1491.01 | 1483.02 | |
2211 | 2019.09.10 23:45 | close | 394 | 50.00 | 1485.49 | 1491.01 | 1483.02 | 1915724.80 | 84264387.53 |
2212 | 2019.09.11 06:35 | buy | 395 | 50.00 | 1491.17 | 1486.17 | 1493.17 | |
2213 | 2019.09.11 06:50 | modify | 395 | 50.00 | 1491.17 | 1486.17 | 1493.24 | |
2214 | 2019.09.11 07:35 | modify | 395 | 50.00 | 1491.17 | 1486.17 | 1493.25 | |
2215 | 2019.09.11 08:05 | modify | 395 | 50.00 | 1491.17 | 1486.17 | 1493.77 | |
2216 | 2019.09.11 08:35 | t/p | 395 | 50.00 | 1493.77 | 1486.17 | 1493.77 | 1415024.00 | 85679411.53 |
2217 | 2019.09.11 21:35 | sell | 396 | 50.00 | 1496.02 | 1499.02 | 1494.52 | |
2218 | 2019.09.11 21:40 | modify | 396 | 50.00 | 1496.02 | 1499.02 | 1494.30 | |
2219 | 2019.09.11 21:45 | modify | 396 | 50.00 | 1496.02 | 1499.02 | 1494.22 | |
2220 | 2019.09.11 22:40 | modify | 396 | 50.00 | 1496.02 | 1499.02 | 1494.18 | |
2221 | 2019.09.11 22:45 | modify | 396 | 50.00 | 1496.02 | 1499.02 | 1494.08 | |
2222 | 2019.09.11 23:20 | modify | 396 | 50.00 | 1496.02 | 1499.02 | 1494.07 | |
2223 | 2019.09.12 01:20 | modify | 396 | 50.00 | 1496.02 | 1499.02 | 1493.76 | |
2224 | 2019.09.12 01:25 | modify | 396 | 50.00 | 1496.02 | 1499.02 | 1493.59 | |
2225 | 2019.09.12 02:25 | modify | 396 | 50.00 | 1496.02 | 1499.02 | 1493.00 | |
2226 | 2019.09.12 02:30 | t/p | 396 | 50.00 | 1493.00 | 1499.02 | 1493.00 | 1670055.35 | 87349466.88 |
2227 | 2019.09.12 05:00 | sell | 397 | 50.00 | 1493.01 | 1498.01 | 1491.01 | |
2228 | 2019.09.12 05:05 | modify | 397 | 50.00 | 1493.01 | 1498.01 | 1490.90 | |
2229 | 2019.09.12 05:10 | modify | 397 | 50.00 | 1493.01 | 1498.01 | 1490.55 | |
2230 | 2019.09.12 05:30 | modify | 397 | 50.00 | 1493.01 | 1498.01 | 1490.40 | |
2231 | 2019.09.12 05:35 | modify | 397 | 50.00 | 1493.01 | 1498.01 | 1490.34 | |
2232 | 2019.09.12 05:40 | modify | 397 | 50.00 | 1493.01 | 1498.01 | 1490.30 | |
2233 | 2019.09.12 08:50 | s/l | 397 | 50.00 | 1498.01 | 1498.01 | 1490.30 | -2721200.00 | 84628266.88 |
2234 | 2019.09.12 09:55 | buy | 398 | 50.00 | 1499.79 | 1497.79 | 1502.29 | |
2235 | 2019.09.12 10:00 | modify | 398 | 50.00 | 1499.79 | 1497.79 | 1504.64 | |
2236 | 2019.09.12 10:20 | modify | 398 | 50.00 | 1499.79 | 1497.79 | 1505.49 | |
2237 | 2019.09.12 10:25 | modify | 398 | 50.00 | 1499.79 | 1497.79 | 1506.38 | |
2238 | 2019.09.12 11:05 | close | 398 | 50.00 | 1503.02 | 1497.79 | 1506.38 | 1757895.20 | 86386162.08 |
2239 | 2019.09.12 11:20 | buy | 399 | 50.00 | 1504.78 | 1501.78 | 1507.28 | |
2240 | 2019.09.12 11:25 | modify | 399 | 50.00 | 1504.78 | 1501.78 | 1507.38 | |
2241 | 2019.09.12 11:40 | modify | 399 | 50.00 | 1504.78 | 1501.78 | 1508.28 | |
2242 | 2019.09.12 14:10 | s/l | 399 | 50.00 | 1501.78 | 1501.78 | 1508.28 | -1632720.00 | 84753442.08 |
2243 | 2019.09.12 15:15 | sell | 400 | 50.00 | 1516.68 | 1520.68 | 1513.68 | |
2244 | 2019.09.12 15:20 | modify | 400 | 50.00 | 1516.68 | 1520.68 | 1512.80 | |
2245 | 2019.09.12 15:25 | modify | 400 | 50.00 | 1516.68 | 1520.68 | 1511.56 | |
2246 | 2019.09.12 15:40 | s/l | 400 | 50.00 | 1520.68 | 1520.68 | 1511.56 | -2176960.00 | 82576482.08 |
2247 | 2019.09.12 16:30 | buy | 401 | 50.00 | 1513.86 | 1508.86 | 1515.36 | |
2248 | 2019.09.12 16:35 | modify | 401 | 50.00 | 1513.86 | 1508.86 | 1516.15 | |
2249 | 2019.09.12 16:40 | modify | 401 | 50.00 | 1513.86 | 1508.86 | 1516.28 | |
2250 | 2019.09.12 16:45 | modify | 401 | 50.00 | 1513.86 | 1508.86 | 1517.13 | |
2251 | 2019.09.12 16:50 | modify | 401 | 50.00 | 1513.86 | 1508.86 | 1518.14 | |
2252 | 2019.09.12 16:55 | modify | 401 | 50.00 | 1513.86 | 1508.86 | 1518.62 | |
2253 | 2019.09.12 17:10 | modify | 401 | 50.00 | 1513.86 | 1508.86 | 1519.34 | |
2254 | 2019.09.12 17:15 | s/l | 401 | 50.00 | 1508.86 | 1508.86 | 1519.34 | -2721200.00 | 79855282.08 |
2255 | 2019.09.12 17:25 | buy | 402 | 50.00 | 1508.11 | 1504.11 | 1509.61 | |
2256 | 2019.09.12 17:40 | modify | 402 | 50.00 | 1508.11 | 1504.11 | 1510.06 | |
2257 | 2019.09.12 17:55 | t/p | 402 | 50.00 | 1510.06 | 1504.11 | 1510.06 | 1061268.00 | 80916550.08 |
2258 | 2019.09.12 19:55 | sell | 403 | 50.00 | 1497.76 | 1502.76 | 1494.76 | |
2259 | 2019.09.12 20:00 | modify | 403 | 50.00 | 1497.76 | 1502.76 | 1494.52 | |
2260 | 2019.09.12 20:05 | modify | 403 | 50.00 | 1497.76 | 1502.76 | 1493.85 | |
2261 | 2019.09.13 01:20 | modify | 403 | 50.00 | 1497.76 | 1502.76 | 1493.71 | |
2262 | 2019.09.13 01:25 | modify | 403 | 50.00 | 1497.76 | 1502.76 | 1493.68 | |
2263 | 2019.09.13 01:30 | close | 403 | 50.00 | 1497.18 | 1502.76 | 1493.68 | 324476.05 | 81241026.13 |
2264 | 2019.09.13 07:00 | buy | 404 | 50.00 | 1497.88 | 1492.88 | 1499.38 | |
2265 | 2019.09.13 07:10 | modify | 404 | 50.00 | 1497.88 | 1492.88 | 1499.40 | |
2266 | 2019.09.13 07:15 | modify | 404 | 50.00 | 1497.88 | 1492.88 | 1499.96 | |
2267 | 2019.09.13 07:20 | modify | 404 | 50.00 | 1497.88 | 1492.88 | 1500.30 | |
2268 | 2019.09.13 09:10 | modify | 404 | 50.00 | 1497.88 | 1492.88 | 1500.60 | |
2269 | 2019.09.13 09:15 | modify | 404 | 50.00 | 1497.88 | 1492.88 | 1500.94 | |
2270 | 2019.09.13 09:35 | modify | 404 | 50.00 | 1497.88 | 1492.88 | 1501.80 | |
2271 | 2019.09.13 09:40 | t/p | 404 | 50.00 | 1501.80 | 1492.88 | 1501.80 | 2133420.80 | 83374446.93 |
2272 | 2019.09.13 12:00 | buy | 405 | 50.00 | 1505.93 | 1503.93 | 1508.43 | |
2273 | 2019.09.13 12:10 | s/l | 405 | 50.00 | 1503.93 | 1503.93 | 1508.43 | -1088480.00 | 82285966.93 |
2274 | 2019.09.13 13:10 | buy | 406 | 50.00 | 1506.65 | 1501.65 | 1508.15 | |
2275 | 2019.09.13 13:15 | modify | 406 | 50.00 | 1506.65 | 1501.65 | 1508.50 | |
2276 | 2019.09.13 13:20 | modify | 406 | 50.00 | 1506.65 | 1501.65 | 1509.19 | |
2277 | 2019.09.13 14:55 | modify | 406 | 50.00 | 1506.65 | 1501.65 | 1509.49 | |
2278 | 2019.09.13 15:00 | modify | 406 | 50.00 | 1506.65 | 1501.65 | 1510.39 | |
2279 | 2019.09.13 15:35 | s/l | 406 | 50.00 | 1501.65 | 1501.65 | 1510.39 | -2721200.00 | 79564766.93 |
2280 | 2019.09.13 15:45 | buy | 407 | 50.00 | 1500.11 | 1496.61 | 1502.61 | |
2281 | 2019.09.13 15:50 | modify | 407 | 50.00 | 1500.11 | 1496.61 | 1503.71 | |
2282 | 2019.09.13 15:55 | modify | 407 | 50.00 | 1500.11 | 1496.61 | 1504.51 | |
2283 | 2019.09.13 16:00 | modify | 407 | 50.00 | 1500.11 | 1496.61 | 1504.61 | |
2284 | 2019.09.13 16:20 | modify | 407 | 50.00 | 1500.11 | 1496.61 | 1504.81 | |
2285 | 2019.09.13 16:25 | modify | 407 | 50.00 | 1500.11 | 1496.61 | 1505.82 | |
2286 | 2019.09.13 16:30 | modify | 407 | 50.00 | 1500.11 | 1496.61 | 1505.93 | |
2287 | 2019.09.13 16:35 | close | 407 | 50.00 | 1504.78 | 1496.61 | 1505.93 | 2541600.80 | 82106367.73 |
2288 | 2019.09.13 18:20 | sell | 408 | 50.00 | 1495.98 | 1500.98 | 1493.98 | |
2289 | 2019.09.13 18:25 | modify | 408 | 50.00 | 1495.98 | 1500.98 | 1493.02 | |
2290 | 2019.09.13 18:30 | modify | 408 | 50.00 | 1495.98 | 1500.98 | 1491.44 | |
2291 | 2019.09.13 18:35 | modify | 408 | 50.00 | 1495.98 | 1500.98 | 1490.81 | |
2292 | 2019.09.13 18:40 | close | 408 | 50.00 | 1492.74 | 1500.98 | 1490.81 | 1763337.60 | 83869705.33 |
2293 | 2019.09.13 19:20 | sell | 409 | 50.00 | 1491.27 | 1493.27 | 1488.77 | |
2294 | 2019.09.13 19:25 | modify | 409 | 50.00 | 1491.27 | 1493.27 | 1488.60 | |
2295 | 2019.09.13 19:30 | modify | 409 | 50.00 | 1491.27 | 1493.27 | 1488.27 | |
2296 | 2019.09.13 19:35 | modify | 409 | 50.00 | 1491.27 | 1493.27 | 1487.86 | |
2297 | 2019.09.13 19:40 | modify | 409 | 50.00 | 1491.27 | 1493.27 | 1486.05 | |
2298 | 2019.09.13 19:45 | modify | 409 | 50.00 | 1491.27 | 1493.27 | 1485.66 | |
2299 | 2019.09.13 20:10 | s/l | 409 | 50.00 | 1493.27 | 1493.27 | 1485.66 | -1088480.00 | 82781225.33 |
2300 | 2019.09.13 20:35 | sell | 410 | 50.00 | 1492.26 | 1497.26 | 1491.26 | |
2301 | 2019.09.13 20:40 | modify | 410 | 50.00 | 1492.26 | 1497.26 | 1490.16 | |
2302 | 2019.09.13 20:45 | modify | 410 | 50.00 | 1492.26 | 1497.26 | 1489.80 | |
2303 | 2019.09.13 20:50 | close | 410 | 50.00 | 1490.74 | 1497.26 | 1489.80 | 827244.80 | 83608470.13 |
2304 | 2019.09.13 21:00 | sell | 411 | 50.00 | 1491.56 | 1496.06 | 1489.06 | |
2305 | 2019.09.13 21:05 | modify | 411 | 50.00 | 1491.56 | 1496.06 | 1488.46 | |
2306 | 2019.09.13 21:10 | close | 411 | 50.00 | 1490.55 | 1496.06 | 1488.46 | 549682.40 | 84158152.53 |
2307 | 2019.09.13 22:10 | sell | 412 | 50.00 | 1487.79 | 1492.79 | 1484.79 | |
2308 | 2019.09.13 22:15 | modify | 412 | 50.00 | 1487.79 | 1492.79 | 1484.68 | |
2309 | 2019.09.13 22:50 | modify | 412 | 50.00 | 1487.79 | 1492.79 | 1484.18 | |
2310 | 2019.09.13 22:55 | modify | 412 | 50.00 | 1487.79 | 1492.79 | 1483.98 | |
2311 | 2019.09.13 23:00 | close | 412 | 50.00 | 1487.28 | 1492.79 | 1483.98 | 277562.40 | 84435714.93 |
2312 | 2019.09.16 01:10 | sell | 413 | 50.00 | 1498.99 | 1501.99 | 1495.99 | |
2313 | 2019.09.16 01:15 | s/l | 413 | 50.00 | 1501.99 | 1501.99 | 1495.99 | -1632720.00 | 82802994.93 |
2314 | 2019.09.16 01:35 | buy | 414 | 50.00 | 1504.45 | 1499.45 | 1506.95 | |
2315 | 2019.09.16 02:00 | modify | 414 | 50.00 | 1504.45 | 1499.45 | 1507.86 | |
2316 | 2019.09.16 02:50 | modify | 414 | 50.00 | 1504.45 | 1499.45 | 1507.99 | |
2317 | 2019.09.16 02:55 | close | 414 | 50.00 | 1507.26 | 1499.45 | 1507.99 | 1529314.40 | 84332309.33 |
2318 | 2019.09.16 03:15 | sell | 415 | 50.00 | 1508.34 | 1513.34 | 1507.34 | |
2319 | 2019.09.16 03:40 | modify | 415 | 50.00 | 1508.34 | 1513.34 | 1506.72 | |
2320 | 2019.09.16 03:45 | modify | 415 | 50.00 | 1508.34 | 1513.34 | 1506.13 | |
2321 | 2019.09.16 03:50 | modify | 415 | 50.00 | 1508.34 | 1513.34 | 1505.87 | |
2322 | 2019.09.16 03:55 | modify | 415 | 50.00 | 1508.34 | 1513.34 | 1504.98 | |
2323 | 2019.09.16 04:00 | modify | 415 | 50.00 | 1508.34 | 1513.34 | 1504.13 | |
2324 | 2019.09.16 05:35 | modify | 415 | 50.00 | 1508.34 | 1513.34 | 1503.76 | |
2325 | 2019.09.16 05:40 | modify | 415 | 50.00 | 1508.34 | 1513.34 | 1503.32 | |
2326 | 2019.09.16 05:45 | modify | 415 | 50.00 | 1508.34 | 1513.34 | 1503.22 | |
2327 | 2019.09.16 05:50 | modify | 415 | 50.00 | 1508.34 | 1513.34 | 1502.56 | |
2328 | 2019.09.16 05:55 | modify | 415 | 50.00 | 1508.34 | 1513.34 | 1502.51 | |
2329 | 2019.09.16 06:00 | close | 415 | 50.00 | 1503.14 | 1513.34 | 1502.51 | 2830048.00 | 87162357.33 |
2330 | 2019.09.16 06:45 | buy | 416 | 50.00 | 1503.32 | 1498.82 | 1505.82 | |
2331 | 2019.09.16 06:50 | modify | 416 | 50.00 | 1503.32 | 1498.82 | 1506.07 | |
2332 | 2019.09.16 06:55 | modify | 416 | 50.00 | 1503.32 | 1498.82 | 1506.09 | |
2333 | 2019.09.16 07:10 | modify | 416 | 50.00 | 1503.32 | 1498.82 | 1506.18 | |
2334 | 2019.09.16 07:15 | modify | 416 | 50.00 | 1503.32 | 1498.82 | 1506.72 | |
2335 | 2019.09.16 07:20 | modify | 416 | 50.00 | 1503.32 | 1498.82 | 1507.18 | |
2336 | 2019.09.16 07:25 | modify | 416 | 50.00 | 1503.32 | 1498.82 | 1507.36 | |
2337 | 2019.09.16 07:30 | modify | 416 | 50.00 | 1503.32 | 1498.82 | 1508.02 | |
2338 | 2019.09.16 07:35 | modify | 416 | 50.00 | 1503.32 | 1498.82 | 1508.12 | |
2339 | 2019.09.16 09:20 | modify | 416 | 50.00 | 1503.32 | 1498.82 | 1508.41 | |
2340 | 2019.09.16 09:25 | modify | 416 | 50.00 | 1503.32 | 1498.82 | 1509.51 | |
2341 | 2019.09.16 10:25 | close | 416 | 50.00 | 1504.19 | 1498.82 | 1509.51 | 473488.80 | 87635846.13 |
2342 | 2019.09.16 10:25 | sell | 417 | 50.00 | 1504.19 | 1509.19 | 1502.69 | |
2343 | 2019.09.16 10:30 | modify | 417 | 50.00 | 1504.19 | 1509.19 | 1501.95 | |
2344 | 2019.09.16 10:35 | modify | 417 | 50.00 | 1504.19 | 1509.19 | 1501.28 | |
2345 | 2019.09.16 11:10 | modify | 417 | 50.00 | 1504.19 | 1509.19 | 1500.21 | |
2346 | 2019.09.16 11:15 | modify | 417 | 50.00 | 1504.19 | 1509.19 | 1500.06 | |
2347 | 2019.09.16 11:40 | modify | 417 | 50.00 | 1504.19 | 1509.19 | 1499.90 | |
2348 | 2019.09.16 11:45 | modify | 417 | 50.00 | 1504.19 | 1509.19 | 1498.42 | |
2349 | 2019.09.16 11:50 | close | 417 | 50.00 | 1500.13 | 1509.19 | 1498.42 | 2209614.40 | 89845460.53 |
2350 | 2019.09.16 12:15 | sell | 418 | 50.00 | 1502.30 | 1507.30 | 1499.30 | |
2351 | 2019.09.16 12:20 | modify | 418 | 50.00 | 1502.30 | 1507.30 | 1498.97 | |
2352 | 2019.09.16 15:45 | modify | 418 | 50.00 | 1502.30 | 1507.30 | 1498.85 | |
2353 | 2019.09.16 15:50 | modify | 418 | 50.00 | 1502.30 | 1507.30 | 1498.65 | |
2354 | 2019.09.16 15:55 | modify | 418 | 50.00 | 1502.30 | 1507.30 | 1498.46 | |
2355 | 2019.09.16 16:00 | modify | 418 | 50.00 | 1502.30 | 1507.30 | 1498.27 | |
2356 | 2019.09.16 16:10 | modify | 418 | 50.00 | 1502.30 | 1507.30 | 1496.87 | |
2357 | 2019.09.16 16:50 | t/p | 418 | 50.00 | 1496.87 | 1507.30 | 1496.87 | 2955223.20 | 92800683.73 |
2358 | 2019.09.16 23:35 | sell | 419 | 50.00 | 1498.27 | 1502.27 | 1495.27 | |
2359 | 2019.09.16 23:40 | modify | 419 | 50.00 | 1498.27 | 1502.27 | 1495.17 | |
2360 | 2019.09.16 23:45 | modify | 419 | 50.00 | 1498.27 | 1502.27 | 1495.15 | |
2361 | 2019.09.16 23:55 | modify | 419 | 50.00 | 1498.27 | 1502.27 | 1495.06 | |
2362 | 2019.09.17 01:00 | modify | 419 | 50.00 | 1498.27 | 1502.27 | 1494.91 | |
2363 | 2019.09.17 02:35 | modify | 419 | 50.00 | 1498.27 | 1502.27 | 1494.68 | |
2364 | 2019.09.17 02:40 | modify | 419 | 50.00 | 1498.27 | 1502.27 | 1494.60 | |
2365 | 2019.09.17 02:45 | modify | 419 | 50.00 | 1498.27 | 1502.27 | 1494.41 | |
2366 | 2019.09.17 02:50 | modify | 419 | 50.00 | 1498.27 | 1502.27 | 1493.77 | |
2367 | 2019.09.17 03:55 | modify | 419 | 50.00 | 1498.27 | 1502.27 | 1493.76 | |
2368 | 2019.09.17 07:55 | modify | 419 | 50.00 | 1498.27 | 1502.27 | 1493.08 | |
2369 | 2019.09.17 09:05 | modify | 419 | 50.00 | 1498.27 | 1502.27 | 1492.07 | |
2370 | 2019.09.17 09:25 | modify | 419 | 50.00 | 1498.27 | 1502.27 | 1491.84 | |
2371 | 2019.09.17 09:45 | close | 419 | 50.00 | 1494.41 | 1502.27 | 1491.84 | 2109583.25 | 94910266.98 |
2372 | 2019.09.17 09:55 | sell | 420 | 50.00 | 1493.75 | 1498.25 | 1492.75 | |
2373 | 2019.09.17 10:00 | modify | 420 | 50.00 | 1493.75 | 1498.25 | 1492.40 | |
2374 | 2019.09.17 10:45 | s/l | 420 | 50.00 | 1498.25 | 1498.25 | 1492.40 | -2449080.00 | 92461186.98 |
2375 | 2019.09.18 18:25 | buy | 421 | 50.00 | 1508.92 | 1506.92 | 1511.42 | |
2376 | 2019.09.18 18:30 | modify | 421 | 50.00 | 1508.92 | 1506.92 | 1511.65 | |
2377 | 2019.09.18 18:35 | modify | 421 | 50.00 | 1508.92 | 1506.92 | 1512.30 | |
2378 | 2019.09.18 18:40 | modify | 421 | 50.00 | 1508.92 | 1506.92 | 1513.20 | |
2379 | 2019.09.18 18:45 | modify | 421 | 50.00 | 1508.92 | 1506.92 | 1513.50 | |
2380 | 2019.09.18 19:40 | modify | 421 | 50.00 | 1508.92 | 1506.92 | 1513.51 | |
2381 | 2019.09.18 20:05 | s/l | 421 | 50.00 | 1506.92 | 1506.92 | 1513.51 | -1088480.00 | 91372706.98 |
2382 | 2019.09.18 20:30 | sell | 422 | 50.00 | 1507.79 | 1512.29 | 1504.79 | |
2383 | 2019.09.18 20:35 | modify | 422 | 50.00 | 1507.79 | 1512.29 | 1504.19 | |
2384 | 2019.09.18 20:40 | modify | 422 | 50.00 | 1507.79 | 1512.29 | 1503.96 | |
2385 | 2019.09.18 21:05 | t/p | 422 | 50.00 | 1503.96 | 1512.29 | 1503.96 | 2084439.20 | 93457146.18 |
2386 | 2019.09.18 21:30 | sell | 423 | 50.00 | 1497.85 | 1502.35 | 1494.85 | |
2387 | 2019.09.18 21:35 | t/p | 423 | 50.00 | 1494.85 | 1502.35 | 1494.85 | 1632720.00 | 95089866.18 |
2388 | 2019.09.18 22:20 | buy | 424 | 50.00 | 1488.38 | 1483.38 | 1490.88 | |
2389 | 2019.09.18 22:25 | modify | 424 | 50.00 | 1488.38 | 1483.38 | 1491.18 | |
2390 | 2019.09.18 22:30 | modify | 424 | 50.00 | 1488.38 | 1483.38 | 1491.26 | |
2391 | 2019.09.18 22:35 | modify | 424 | 50.00 | 1488.38 | 1483.38 | 1492.28 | |
2392 | 2019.09.18 22:40 | t/p | 424 | 50.00 | 1492.28 | 1483.38 | 1492.28 | 2122536.00 | 97212402.18 |
2393 | 2019.09.18 22:45 | sell | 425 | 50.00 | 1494.49 | 1499.49 | 1492.49 | |
2394 | 2019.09.18 22:50 | modify | 425 | 50.00 | 1494.49 | 1499.49 | 1492.07 | |
2395 | 2019.09.18 22:55 | modify | 425 | 50.00 | 1494.49 | 1499.49 | 1491.92 | |
2396 | 2019.09.18 23:00 | modify | 425 | 50.00 | 1494.49 | 1499.49 | 1489.84 | |
2397 | 2019.09.18 23:05 | modify | 425 | 50.00 | 1494.49 | 1499.49 | 1489.52 | |
2398 | 2019.09.19 02:25 | close | 425 | 50.00 | 1491.70 | 1499.49 | 1489.52 | 1544880.15 | 98757282.33 |
2399 | 2019.09.19 07:40 | buy | 426 | 50.00 | 1494.72 | 1489.72 | 1496.72 | |
2400 | 2019.09.19 07:45 | modify | 426 | 50.00 | 1494.72 | 1489.72 | 1496.96 | |
2401 | 2019.09.19 07:50 | modify | 426 | 50.00 | 1494.72 | 1489.72 | 1497.24 | |
2402 | 2019.09.19 07:55 | modify | 426 | 50.00 | 1494.72 | 1489.72 | 1498.18 | |
2403 | 2019.09.19 08:40 | close | 426 | 50.00 | 1496.92 | 1489.72 | 1498.18 | 1197328.00 | 99954610.33 |
2404 | 2019.09.19 13:50 | buy | 427 | 50.00 | 1497.46 | 1495.46 | 1499.46 | |
2405 | 2019.09.19 13:55 | modify | 427 | 50.00 | 1497.46 | 1495.46 | 1499.93 | |
2406 | 2019.09.19 14:00 | modify | 427 | 50.00 | 1497.46 | 1495.46 | 1500.53 | |
2407 | 2019.09.19 14:05 | modify | 427 | 50.00 | 1497.46 | 1495.46 | 1501.33 | |
2408 | 2019.09.19 14:15 | modify | 427 | 50.00 | 1497.46 | 1495.46 | 1501.68 | |
2409 | 2019.09.19 14:25 | modify | 427 | 50.00 | 1497.46 | 1495.46 | 1501.86 | |
2410 | 2019.09.19 14:30 | modify | 427 | 50.00 | 1497.46 | 1495.46 | 1502.02 | |
2411 | 2019.09.19 14:35 | modify | 427 | 50.00 | 1497.46 | 1495.46 | 1502.13 | |
2412 | 2019.09.19 14:40 | modify | 427 | 50.00 | 1497.46 | 1495.46 | 1502.14 | |
2413 | 2019.09.19 14:45 | modify | 427 | 50.00 | 1497.46 | 1495.46 | 1502.80 | |
2414 | 2019.09.19 14:50 | modify | 427 | 50.00 | 1497.46 | 1495.46 | 1503.28 | |
2415 | 2019.09.19 14:55 | modify | 427 | 50.00 | 1497.46 | 1495.46 | 1504.05 | |
2416 | 2019.09.19 15:05 | modify | 427 | 50.00 | 1497.46 | 1495.46 | 1505.54 | |
2417 | 2019.09.19 15:25 | modify | 427 | 50.00 | 1497.46 | 1495.46 | 1506.02 | |
2418 | 2019.09.19 16:05 | modify | 427 | 50.00 | 1497.46 | 1495.46 | 1506.46 | |
2419 | 2019.09.19 22:40 | close | 427 | 50.00 | 1497.32 | 1495.46 | 1506.46 | -76193.60 | 99878416.73 |
2420 | 2019.09.20 03:05 | buy | 428 | 50.00 | 1500.28 | 1497.28 | 1502.78 | |
2421 | 2019.09.20 03:05 | modify | 428 | 50.00 | 1500.28 | 1497.28 | 1505.31 | |
2422 | 2019.09.20 04:05 | close | 428 | 50.00 | 1501.20 | 1497.28 | 1505.31 | 500700.80 | 100379117.53 |
2423 | 2019.09.20 22:35 | buy | 429 | 50.00 | 1515.24 | 1512.24 | 1517.74 | |
2424 | 2019.09.20 22:45 | modify | 429 | 50.00 | 1515.24 | 1512.24 | 1518.67 | |
2425 | 2019.09.20 22:50 | modify | 429 | 50.00 | 1515.24 | 1512.24 | 1519.46 | |
2426 | 2019.09.23 01:00 | close | 429 | 50.00 | 1513.93 | 1512.24 | 1519.46 | -791489.68 | 99587627.86 |
2427 | 2019.09.23 02:00 | sell | 430 | 50.00 | 1513.43 | 1517.93 | 1510.43 | |
2428 | 2019.09.23 02:05 | modify | 430 | 50.00 | 1513.43 | 1517.93 | 1510.42 | |
2429 | 2019.09.23 02:10 | modify | 430 | 50.00 | 1513.43 | 1517.93 | 1510.38 | |
2430 | 2019.09.23 02:15 | modify | 430 | 50.00 | 1513.43 | 1517.93 | 1510.18 | |
2431 | 2019.09.23 02:35 | modify | 430 | 50.00 | 1513.43 | 1517.93 | 1509.66 | |
2432 | 2019.09.23 04:05 | modify | 430 | 50.00 | 1513.43 | 1517.93 | 1509.44 | |
2433 | 2019.09.23 04:10 | close | 430 | 50.00 | 1511.94 | 1517.93 | 1509.44 | 810917.60 | 100398545.46 |
2434 | 2019.09.23 04:30 | sell | 431 | 50.00 | 1515.52 | 1520.52 | 1514.02 | |
2435 | 2019.09.23 04:35 | modify | 431 | 50.00 | 1515.52 | 1520.52 | 1513.21 | |
2436 | 2019.09.23 08:30 | modify | 431 | 50.00 | 1515.52 | 1520.52 | 1513.08 | |
2437 | 2019.09.23 08:35 | modify | 431 | 50.00 | 1515.52 | 1520.52 | 1512.43 | |
2438 | 2019.09.23 09:35 | close | 431 | 50.00 | 1513.69 | 1520.52 | 1512.43 | 995959.20 | 101394504.66 |
2439 | 2019.09.23 16:00 | sell | 432 | 50.00 | 1518.75 | 1523.75 | 1516.75 | |
2440 | 2019.09.23 16:05 | modify | 432 | 50.00 | 1518.75 | 1523.75 | 1515.38 | |
2441 | 2019.09.23 16:25 | modify | 432 | 50.00 | 1518.75 | 1523.75 | 1514.94 | |
2442 | 2019.09.23 17:10 | s/l | 432 | 50.00 | 1523.75 | 1523.75 | 1514.94 | -2721200.00 | 98673304.66 |
2443 | 2019.09.23 17:30 | sell | 433 | 50.00 | 1523.46 | 1527.46 | 1520.46 | |
2444 | 2019.09.23 17:35 | modify | 433 | 50.00 | 1523.46 | 1527.46 | 1519.16 | |
2445 | 2019.09.23 17:40 | modify | 433 | 50.00 | 1523.46 | 1527.46 | 1518.96 | |
2446 | 2019.09.23 19:10 | modify | 433 | 50.00 | 1523.46 | 1527.46 | 1518.67 | |
2447 | 2019.09.23 19:15 | modify | 433 | 50.00 | 1523.46 | 1527.46 | 1517.51 | |
2448 | 2019.09.23 19:20 | modify | 433 | 50.00 | 1523.46 | 1527.46 | 1517.50 | |
2449 | 2019.09.23 21:15 | close | 433 | 50.00 | 1523.58 | 1527.46 | 1517.50 | -65308.80 | 98607995.86 |
2450 | 2019.09.23 22:50 | buy | 434 | 50.00 | 1524.20 | 1520.70 | 1526.70 | |
2451 | 2019.09.23 22:55 | modify | 434 | 50.00 | 1524.20 | 1520.70 | 1526.72 | |
2452 | 2019.09.23 23:00 | modify | 434 | 50.00 | 1524.20 | 1520.70 | 1527.16 | |
2453 | 2019.09.24 02:35 | s/l | 434 | 50.00 | 1520.70 | 1520.70 | 1527.16 | -1983375.27 | 96624620.58 |
2454 | 2019.09.24 21:00 | buy | 435 | 50.00 | 1531.70 | 1526.70 | 1532.70 | |
2455 | 2019.09.24 21:05 | modify | 435 | 50.00 | 1531.70 | 1526.70 | 1533.20 | |
2456 | 2019.09.24 21:10 | close | 435 | 50.00 | 1533.00 | 1526.70 | 1533.20 | 707512.00 | 97332132.58 |
2457 | 2019.09.24 22:15 | buy | 436 | 50.00 | 1532.26 | 1528.76 | 1533.76 | |
2458 | 2019.09.24 22:20 | modify | 436 | 50.00 | 1532.26 | 1528.76 | 1534.24 | |
2459 | 2019.09.24 22:25 | t/p | 436 | 50.00 | 1534.24 | 1528.76 | 1534.24 | 1077595.20 | 98409727.78 |
2460 | 2019.09.24 22:25 | buy | 437 | 50.00 | 1533.98 | 1529.48 | 1536.48 | |
2461 | 2019.09.24 22:35 | modify | 437 | 50.00 | 1533.98 | 1529.48 | 1536.80 | |
2462 | 2019.09.25 03:50 | close | 437 | 50.00 | 1534.10 | 1529.48 | 1536.80 | -13226.47 | 98396501.31 |
2463 | 2019.09.25 17:10 | sell | 438 | 50.00 | 1525.70 | 1530.20 | 1524.70 | |
2464 | 2019.09.25 17:15 | modify | 438 | 50.00 | 1525.70 | 1530.20 | 1524.29 | |
2465 | 2019.09.25 17:20 | modify | 438 | 50.00 | 1525.70 | 1530.20 | 1524.00 | |
2466 | 2019.09.25 17:30 | modify | 438 | 50.00 | 1525.70 | 1530.20 | 1523.88 | |
2467 | 2019.09.25 17:35 | t/p | 438 | 50.00 | 1523.88 | 1530.20 | 1523.88 | 990516.80 | 99387018.11 |
2468 | 2019.09.25 19:05 | sell | 439 | 50.00 | 1506.44 | 1509.44 | 1503.94 | |
2469 | 2019.09.25 19:10 | t/p | 439 | 50.00 | 1503.94 | 1509.44 | 1503.94 | 1360600.00 | 100747618.11 |
2470 | 2019.09.25 20:10 | sell | 440 | 50.00 | 1505.42 | 1510.42 | 1503.92 | |
2471 | 2019.09.25 20:15 | modify | 440 | 50.00 | 1505.42 | 1510.42 | 1502.92 | |
2472 | 2019.09.25 20:50 | modify | 440 | 50.00 | 1505.42 | 1510.42 | 1502.82 | |
2473 | 2019.09.25 21:05 | modify | 440 | 50.00 | 1505.42 | 1510.42 | 1502.31 | |
2474 | 2019.09.25 21:40 | modify | 440 | 50.00 | 1505.42 | 1510.42 | 1501.68 | |
2475 | 2019.09.25 21:45 | t/p | 440 | 50.00 | 1501.68 | 1510.42 | 1501.68 | 2035457.60 | 102783075.71 |
2476 | 2019.09.25 22:00 | sell | 441 | 50.00 | 1504.21 | 1508.71 | 1501.71 | |
2477 | 2019.09.25 22:05 | modify | 441 | 50.00 | 1504.21 | 1508.71 | 1501.55 | |
2478 | 2019.09.25 22:20 | modify | 441 | 50.00 | 1504.21 | 1508.71 | 1501.50 | |
2479 | 2019.09.25 22:50 | modify | 441 | 50.00 | 1504.21 | 1508.71 | 1501.48 | |
2480 | 2019.09.25 22:55 | modify | 441 | 50.00 | 1504.21 | 1508.71 | 1501.16 | |
2481 | 2019.09.25 23:55 | modify | 441 | 50.00 | 1504.21 | 1508.71 | 1500.79 | |
2482 | 2019.09.26 01:00 | modify | 441 | 50.00 | 1504.21 | 1508.71 | 1500.71 | |
2483 | 2019.09.26 01:05 | modify | 441 | 50.00 | 1504.21 | 1508.71 | 1500.35 | |
2484 | 2019.09.26 03:15 | s/l | 441 | 50.00 | 1508.71 | 1508.71 | 1500.35 | -2422629.45 | 100360446.26 |
2485 | 2019.09.26 03:40 | sell | 442 | 50.00 | 1508.42 | 1513.42 | 1507.42 | |
2486 | 2019.09.26 03:45 | modify | 442 | 50.00 | 1508.42 | 1513.42 | 1506.76 | |
2487 | 2019.09.26 03:50 | modify | 442 | 50.00 | 1508.42 | 1513.42 | 1506.20 | |
2488 | 2019.09.26 03:55 | modify | 442 | 50.00 | 1508.42 | 1513.42 | 1505.74 | |
2489 | 2019.09.26 10:20 | modify | 442 | 50.00 | 1508.42 | 1513.42 | 1504.69 | |
2490 | 2019.09.26 10:25 | modify | 442 | 50.00 | 1508.42 | 1513.42 | 1504.27 | |
2491 | 2019.09.26 15:00 | modify | 442 | 50.00 | 1508.42 | 1513.42 | 1503.90 | |
2492 | 2019.09.26 15:10 | t/p | 442 | 50.00 | 1503.90 | 1513.42 | 1503.90 | 2459964.80 | 102820411.06 |
2493 | 2019.09.26 22:40 | sell | 443 | 50.00 | 1503.38 | 1507.88 | 1502.38 | |
2494 | 2019.09.26 22:45 | modify | 443 | 50.00 | 1503.38 | 1507.88 | 1501.89 | |
2495 | 2019.09.27 09:35 | modify | 443 | 50.00 | 1503.38 | 1507.88 | 1500.68 | |
2496 | 2019.09.27 09:40 | t/p | 443 | 50.00 | 1500.68 | 1507.88 | 1500.68 | 1478278.35 | 104298689.41 |
2497 | 2019.09.27 11:40 | sell | 444 | 50.00 | 1498.25 | 1501.25 | 1495.75 | |
2498 | 2019.09.27 11:45 | modify | 444 | 50.00 | 1498.25 | 1501.25 | 1495.36 | |
2499 | 2019.09.27 11:55 | modify | 444 | 50.00 | 1498.25 | 1501.25 | 1494.54 | |
2500 | 2019.09.27 12:00 | modify | 444 | 50.00 | 1498.25 | 1501.25 | 1493.98 | |
2501 | 2019.09.27 12:10 | modify | 444 | 50.00 | 1498.25 | 1501.25 | 1493.71 | |
2502 | 2019.09.27 12:35 | modify | 444 | 50.00 | 1498.25 | 1501.25 | 1493.26 | |
2503 | 2019.09.27 12:50 | modify | 444 | 50.00 | 1498.25 | 1501.25 | 1493.18 | |
2504 | 2019.09.27 12:55 | modify | 444 | 50.00 | 1498.25 | 1501.25 | 1492.28 | |
2505 | 2019.09.27 13:00 | modify | 444 | 50.00 | 1498.25 | 1501.25 | 1491.03 | |
2506 | 2019.09.27 13:10 | modify | 444 | 50.00 | 1498.25 | 1501.25 | 1490.26 | |
2507 | 2019.09.27 13:15 | modify | 444 | 50.00 | 1498.25 | 1501.25 | 1488.90 | |
2508 | 2019.09.27 13:40 | modify | 444 | 50.00 | 1498.25 | 1501.25 | 1488.29 | |
2509 | 2019.09.27 13:45 | modify | 444 | 50.00 | 1498.25 | 1501.25 | 1488.04 | |
2510 | 2019.09.27 16:15 | modify | 444 | 50.00 | 1498.25 | 1501.25 | 1487.61 | |
2511 | 2019.09.27 16:20 | modify | 444 | 50.00 | 1498.25 | 1501.25 | 1485.78 | |
2512 | 2019.09.27 16:25 | modify | 444 | 50.00 | 1498.25 | 1501.25 | 1484.88 | |
2513 | 2019.09.27 16:35 | modify | 444 | 50.00 | 1498.25 | 1501.25 | 1484.24 | |
2514 | 2019.09.27 19:30 | close | 444 | 50.00 | 1497.86 | 1501.25 | 1484.24 | 212255.55 | 104510944.96 |
2515 | 2019.09.27 20:55 | sell | 445 | 50.00 | 1498.96 | 1503.96 | 1497.96 | |
2516 | 2019.09.27 21:00 | modify | 445 | 50.00 | 1498.96 | 1503.96 | 1497.16 | |
2517 | 2019.09.27 21:20 | modify | 445 | 50.00 | 1498.96 | 1503.96 | 1497.07 | |
2518 | 2019.09.27 21:25 | modify | 445 | 50.00 | 1498.96 | 1503.96 | 1495.88 | |
2519 | 2019.09.27 21:30 | modify | 445 | 50.00 | 1498.96 | 1503.96 | 1495.54 | |
2520 | 2019.09.27 22:45 | modify | 445 | 50.00 | 1498.96 | 1503.96 | 1495.52 | |
2521 | 2019.09.27 22:50 | modify | 445 | 50.00 | 1498.96 | 1503.96 | 1495.30 | |
2522 | 2019.09.27 22:55 | modify | 445 | 50.00 | 1498.96 | 1503.96 | 1494.81 | |
2523 | 2019.09.30 01:05 | t/p | 445 | 50.00 | 1494.81 | 1503.96 | 1494.81 | 2267433.60 | 106778378.56 |
2524 | 2019.09.30 13:40 | sell | 446 | 50.00 | 1487.25 | 1491.75 | 1486.25 | |
2525 | 2019.09.30 13:45 | modify | 446 | 50.00 | 1487.25 | 1491.75 | 1485.88 | |
2526 | 2019.09.30 13:50 | modify | 446 | 50.00 | 1487.25 | 1491.75 | 1485.18 | |
2527 | 2019.09.30 13:55 | modify | 446 | 50.00 | 1487.25 | 1491.75 | 1484.88 | |
2528 | 2019.09.30 14:45 | t/p | 446 | 50.00 | 1484.88 | 1491.75 | 1484.88 | 1289860.65 | 108068239.21 |
2529 | 2019.09.30 18:20 | buy | 447 | 50.00 | 1474.08 | 1470.08 | 1477.08 | |
2530 | 2019.09.30 18:30 | s/l | 447 | 50.00 | 1470.08 | 1470.08 | 1477.08 | -2176980.00 | 105891259.21 |
2531 | 2019.09.30 18:35 | buy | 448 | 50.00 | 1467.94 | 1464.94 | 1469.44 | |
2532 | 2019.09.30 18:40 | t/p | 448 | 50.00 | 1469.44 | 1464.94 | 1469.44 | 816367.50 | 106707626.71 |
2533 | 2019.09.30 19:40 | sell | 449 | 50.00 | 1470.18 | 1474.18 | 1467.18 | |
2534 | 2019.09.30 19:50 | modify | 449 | 50.00 | 1470.18 | 1474.18 | 1467.03 | |
2535 | 2019.09.30 19:55 | modify | 449 | 50.00 | 1470.18 | 1474.18 | 1466.88 | |
2536 | 2019.09.30 20:05 | modify | 449 | 50.00 | 1470.18 | 1474.18 | 1466.71 | |
2537 | 2019.09.30 20:10 | modify | 449 | 50.00 | 1470.18 | 1474.18 | 1465.72 | |
2538 | 2019.09.30 20:15 | modify | 449 | 50.00 | 1470.18 | 1474.18 | 1465.71 | |
2539 | 2019.09.30 20:20 | modify | 449 | 50.00 | 1470.18 | 1474.18 | 1465.24 | |
2540 | 2019.09.30 20:25 | modify | 449 | 50.00 | 1470.18 | 1474.18 | 1464.29 | |
2541 | 2019.09.30 20:30 | close | 449 | 50.00 | 1467.57 | 1474.18 | 1464.29 | 1420479.45 | 108128106.16 |
2542 | 2019.09.30 21:45 | buy | 450 | 50.00 | 1473.48 | 1468.48 | 1475.98 | |
2543 | 2019.09.30 21:55 | modify | 450 | 50.00 | 1473.48 | 1468.48 | 1476.00 | |
2544 | 2019.09.30 22:00 | modify | 450 | 50.00 | 1473.48 | 1468.48 | 1476.25 | |
2545 | 2019.09.30 22:05 | modify | 450 | 50.00 | 1473.48 | 1468.48 | 1476.84 | |
2546 | 2019.09.30 22:35 | modify | 450 | 50.00 | 1473.48 | 1468.48 | 1477.13 | |
2547 | 2019.09.30 22:40 | modify | 450 | 50.00 | 1473.48 | 1468.48 | 1477.25 | |
2548 | 2019.10.01 05:00 | s/l | 450 | 50.00 | 1468.48 | 1468.48 | 1477.25 | -2799760.27 | 105328345.88 |
2549 | 2019.10.01 12:30 | buy | 451 | 50.00 | 1465.63 | 1460.63 | 1468.63 | |
2550 | 2019.10.01 12:35 | modify | 451 | 50.00 | 1465.63 | 1460.63 | 1469.22 | |
2551 | 2019.10.01 12:40 | close | 451 | 50.00 | 1466.94 | 1460.63 | 1469.22 | 712960.95 | 106041306.83 |
2552 | 2019.10.01 12:40 | buy | 452 | 50.00 | 1467.32 | 1462.32 | 1468.82 | |
2553 | 2019.10.01 12:45 | modify | 452 | 50.00 | 1467.32 | 1462.32 | 1469.23 | |
2554 | 2019.10.01 13:25 | t/p | 452 | 50.00 | 1469.23 | 1462.32 | 1469.23 | 1039507.95 | 107080814.78 |
2555 | 2019.10.01 17:25 | sell | 453 | 50.00 | 1477.67 | 1480.67 | 1476.17 | |
2556 | 2019.10.01 17:30 | t/p | 453 | 50.00 | 1476.17 | 1480.67 | 1476.17 | 816367.50 | 107897182.28 |
2557 | 2019.10.01 18:20 | sell | 454 | 50.00 | 1483.47 | 1488.47 | 1480.97 | |
2558 | 2019.10.01 18:25 | modify | 454 | 50.00 | 1483.47 | 1488.47 | 1480.87 | |
2559 | 2019.10.01 18:30 | modify | 454 | 50.00 | 1483.47 | 1488.47 | 1479.61 | |
2560 | 2019.10.01 19:45 | modify | 454 | 50.00 | 1483.47 | 1488.47 | 1479.04 | |
2561 | 2019.10.01 19:50 | modify | 454 | 50.00 | 1483.47 | 1488.47 | 1478.68 | |
2562 | 2019.10.01 21:05 | modify | 454 | 50.00 | 1483.47 | 1488.47 | 1478.38 | |
2563 | 2019.10.01 21:15 | close | 454 | 50.00 | 1480.96 | 1488.47 | 1478.38 | 1366054.95 | 109263237.23 |
2564 | 2019.10.01 23:30 | sell | 455 | 50.00 | 1480.61 | 1485.61 | 1478.61 | |
2565 | 2019.10.01 23:35 | modify | 455 | 50.00 | 1480.61 | 1485.61 | 1478.12 | |
2566 | 2019.10.01 23:50 | modify | 455 | 50.00 | 1480.61 | 1485.61 | 1477.70 | |
2567 | 2019.10.01 23:55 | modify | 455 | 50.00 | 1480.61 | 1485.61 | 1477.30 | |
2568 | 2019.10.02 01:00 | close | 455 | 50.00 | 1478.98 | 1485.61 | 1477.30 | 895936.20 | 110159173.43 |
2569 | 2019.10.02 01:45 | sell | 456 | 50.00 | 1478.48 | 1483.48 | 1476.48 | |
2570 | 2019.10.02 01:50 | modify | 456 | 50.00 | 1478.48 | 1483.48 | 1476.23 | |
2571 | 2019.10.02 04:35 | modify | 456 | 50.00 | 1478.48 | 1483.48 | 1476.07 | |
2572 | 2019.10.02 04:45 | modify | 456 | 50.00 | 1478.48 | 1483.48 | 1475.88 | |
2573 | 2019.10.02 05:05 | modify | 456 | 50.00 | 1478.48 | 1483.48 | 1475.37 | |
2574 | 2019.10.02 05:25 | close | 456 | 50.00 | 1478.26 | 1483.48 | 1475.37 | 119733.90 | 110278907.33 |
2575 | 2019.10.02 06:30 | sell | 457 | 50.00 | 1477.73 | 1479.73 | 1475.23 | |
2576 | 2019.10.02 06:35 | modify | 457 | 50.00 | 1477.73 | 1479.73 | 1475.13 | |
2577 | 2019.10.02 06:40 | modify | 457 | 50.00 | 1477.73 | 1479.73 | 1474.93 | |
2578 | 2019.10.02 06:45 | modify | 457 | 50.00 | 1477.73 | 1479.73 | 1474.73 | |
2579 | 2019.10.02 06:50 | modify | 457 | 50.00 | 1477.73 | 1479.73 | 1474.64 | |
2580 | 2019.10.02 06:55 | modify | 457 | 50.00 | 1477.73 | 1479.73 | 1474.53 | |
2581 | 2019.10.02 07:15 | modify | 457 | 50.00 | 1477.73 | 1479.73 | 1474.43 | |
2582 | 2019.10.02 07:20 | modify | 457 | 50.00 | 1477.73 | 1479.73 | 1474.03 | |
2583 | 2019.10.02 07:30 | modify | 457 | 50.00 | 1477.73 | 1479.73 | 1473.98 | |
2584 | 2019.10.02 07:35 | modify | 457 | 50.00 | 1477.73 | 1479.73 | 1473.72 | |
2585 | 2019.10.02 07:40 | modify | 457 | 50.00 | 1477.73 | 1479.73 | 1473.50 | |
2586 | 2019.10.02 07:45 | modify | 457 | 50.00 | 1477.73 | 1479.73 | 1473.20 | |
2587 | 2019.10.02 08:05 | modify | 457 | 50.00 | 1477.73 | 1479.73 | 1473.16 | |
2588 | 2019.10.02 09:10 | modify | 457 | 50.00 | 1477.73 | 1479.73 | 1472.89 | |
2589 | 2019.10.02 09:20 | modify | 457 | 50.00 | 1477.73 | 1479.73 | 1472.04 | |
2590 | 2019.10.02 09:25 | modify | 457 | 50.00 | 1477.73 | 1479.73 | 1471.89 | |
2591 | 2019.10.02 10:15 | s/l | 457 | 50.00 | 1479.73 | 1479.73 | 1471.89 | -1088490.00 | 109190417.33 |
2592 | 2019.10.02 10:30 | sell | 458 | 50.00 | 1482.28 | 1485.78 | 1479.78 | |
2593 | 2019.10.02 10:35 | modify | 458 | 50.00 | 1482.28 | 1485.78 | 1479.54 | |
2594 | 2019.10.02 10:40 | modify | 458 | 50.00 | 1482.28 | 1485.78 | 1479.04 | |
2595 | 2019.10.02 10:45 | modify | 458 | 50.00 | 1482.28 | 1485.78 | 1478.48 | |
2596 | 2019.10.02 11:15 | modify | 458 | 50.00 | 1482.28 | 1485.78 | 1477.03 | |
2597 | 2019.10.02 11:20 | modify | 458 | 50.00 | 1482.28 | 1485.78 | 1476.01 | |
2598 | 2019.10.02 14:05 | s/l | 458 | 50.00 | 1485.78 | 1485.78 | 1476.01 | -1904857.50 | 107285559.83 |
2599 | 2019.10.02 14:40 | buy | 459 | 50.00 | 1485.57 | 1481.07 | 1486.57 | |
2600 | 2019.10.02 14:45 | modify | 459 | 50.00 | 1485.57 | 1481.07 | 1487.10 | |
2601 | 2019.10.02 14:55 | modify | 459 | 50.00 | 1485.57 | 1481.07 | 1487.66 | |
2602 | 2019.10.02 15:20 | t/p | 459 | 50.00 | 1487.66 | 1481.07 | 1487.66 | 1137472.05 | 108423031.88 |
2603 | 2019.10.02 18:25 | buy | 460 | 50.00 | 1498.62 | 1494.12 | 1501.12 | |
2604 | 2019.10.02 18:30 | modify | 460 | 50.00 | 1498.62 | 1494.12 | 1502.56 | |
2605 | 2019.10.02 18:35 | t/p | 460 | 50.00 | 1502.56 | 1494.12 | 1502.56 | 2144325.30 | 110567357.18 |
2606 | 2019.10.02 19:05 | buy | 461 | 50.00 | 1500.02 | 1495.02 | 1501.52 | |
2607 | 2019.10.02 19:15 | modify | 461 | 50.00 | 1500.02 | 1495.02 | 1502.18 | |
2608 | 2019.10.02 19:20 | modify | 461 | 50.00 | 1500.02 | 1495.02 | 1502.64 | |
2609 | 2019.10.02 19:25 | modify | 461 | 50.00 | 1500.02 | 1495.02 | 1502.76 | |
2610 | 2019.10.02 20:00 | modify | 461 | 50.00 | 1500.02 | 1495.02 | 1503.55 | |
2611 | 2019.10.02 20:05 | modify | 461 | 50.00 | 1500.02 | 1495.02 | 1503.86 | |
2612 | 2019.10.02 20:15 | modify | 461 | 50.00 | 1500.02 | 1495.02 | 1504.28 | |
2613 | 2019.10.02 20:35 | t/p | 461 | 50.00 | 1504.28 | 1495.02 | 1504.28 | 2318483.70 | 112885840.88 |
2614 | 2019.10.02 21:15 | buy | 462 | 50.00 | 1501.98 | 1496.98 | 1504.48 | |
2615 | 2019.10.03 03:50 | modify | 462 | 50.00 | 1501.98 | 1496.98 | 1505.10 | |
2616 | 2019.10.03 03:55 | modify | 462 | 50.00 | 1501.98 | 1496.98 | 1505.15 | |
2617 | 2019.10.03 09:20 | modify | 462 | 50.00 | 1501.98 | 1496.98 | 1506.02 | |
2618 | 2019.10.03 09:55 | s/l | 462 | 50.00 | 1496.98 | 1496.98 | 1506.02 | -2956830.83 | 109929010.06 |
2619 | 2019.10.03 14:10 | buy | 463 | 50.00 | 1503.17 | 1501.17 | 1505.67 | |
2620 | 2019.10.03 14:35 | modify | 463 | 50.00 | 1503.17 | 1501.17 | 1505.96 | |
2621 | 2019.10.03 14:40 | modify | 463 | 50.00 | 1503.17 | 1501.17 | 1507.66 | |
2622 | 2019.10.03 14:55 | modify | 463 | 50.00 | 1503.17 | 1501.17 | 1507.84 | |
2623 | 2019.10.03 15:15 | s/l | 463 | 50.00 | 1501.17 | 1501.17 | 1507.84 | -1088490.00 | 108840520.06 |
2624 | 2019.10.03 17:10 | sell | 464 | 50.00 | 1515.82 | 1519.82 | 1512.82 | |
2625 | 2019.10.03 17:15 | modify | 464 | 50.00 | 1515.82 | 1519.82 | 1511.20 | |
2626 | 2019.10.03 17:20 | modify | 464 | 50.00 | 1515.82 | 1519.82 | 1509.38 | |
2627 | 2019.10.03 17:25 | modify | 464 | 50.00 | 1515.82 | 1519.82 | 1509.22 | |
2628 | 2019.10.03 17:30 | modify | 464 | 50.00 | 1515.82 | 1519.82 | 1506.89 | |
2629 | 2019.10.03 17:35 | close | 464 | 50.00 | 1510.67 | 1519.82 | 1506.89 | 2802861.75 | 111643381.81 |
2630 | 2019.10.03 18:30 | buy | 465 | 50.00 | 1510.20 | 1507.20 | 1512.70 | |
2631 | 2019.10.03 18:35 | modify | 465 | 50.00 | 1510.20 | 1507.20 | 1513.41 | |
2632 | 2019.10.03 18:40 | modify | 465 | 50.00 | 1510.20 | 1507.20 | 1513.51 | |
2633 | 2019.10.03 18:50 | modify | 465 | 50.00 | 1510.20 | 1507.20 | 1513.80 | |
2634 | 2019.10.03 18:55 | modify | 465 | 50.00 | 1510.20 | 1507.20 | 1514.20 | |
2635 | 2019.10.03 19:20 | s/l | 465 | 50.00 | 1507.20 | 1507.20 | 1514.20 | -1632735.00 | 110010646.81 |
2636 | 2019.10.03 19:20 | sell | 466 | 50.00 | 1509.62 | 1513.62 | 1506.62 | |
2637 | 2019.10.03 19:25 | modify | 466 | 50.00 | 1509.62 | 1513.62 | 1505.98 | |
2638 | 2019.10.03 19:30 | modify | 466 | 50.00 | 1509.62 | 1513.62 | 1503.99 | |
2639 | 2019.10.03 19:40 | modify | 466 | 50.00 | 1509.62 | 1513.62 | 1503.61 | |
2640 | 2019.10.03 19:45 | modify | 466 | 50.00 | 1509.62 | 1513.62 | 1503.22 | |
2641 | 2019.10.03 20:25 | modify | 466 | 50.00 | 1509.62 | 1513.62 | 1502.82 | |
2642 | 2019.10.03 20:30 | modify | 466 | 50.00 | 1509.62 | 1513.62 | 1502.56 | |
2643 | 2019.10.03 20:45 | modify | 466 | 50.00 | 1509.62 | 1513.62 | 1502.42 | |
2644 | 2019.10.03 20:50 | modify | 466 | 50.00 | 1509.62 | 1513.62 | 1502.13 | |
2645 | 2019.10.03 22:55 | close | 466 | 50.00 | 1505.35 | 1513.62 | 1502.13 | 2323926.15 | 112334572.96 |
2646 | 2019.10.04 02:00 | buy | 467 | 50.00 | 1507.28 | 1502.28 | 1508.28 | |
2647 | 2019.10.04 02:10 | modify | 467 | 50.00 | 1507.28 | 1502.28 | 1508.78 | |
2648 | 2019.10.04 02:50 | modify | 467 | 50.00 | 1507.28 | 1502.28 | 1509.53 | |
2649 | 2019.10.04 02:55 | modify | 467 | 50.00 | 1507.28 | 1502.28 | 1509.86 | |
2650 | 2019.10.04 05:10 | modify | 467 | 50.00 | 1507.28 | 1502.28 | 1509.99 | |
2651 | 2019.10.04 05:15 | modify | 467 | 50.00 | 1507.28 | 1502.28 | 1510.21 | |
2652 | 2019.10.04 05:55 | modify | 467 | 50.00 | 1507.28 | 1502.28 | 1510.82 | |
2653 | 2019.10.04 06:00 | modify | 467 | 50.00 | 1507.28 | 1502.28 | 1510.92 | |
2654 | 2019.10.04 13:40 | close | 467 | 50.00 | 1509.78 | 1502.28 | 1510.92 | 1360612.50 | 113695185.46 |
2655 | 2019.10.04 17:40 | sell | 468 | 50.00 | 1505.85 | 1510.85 | 1504.35 | |
2656 | 2019.10.04 17:45 | modify | 468 | 50.00 | 1505.85 | 1510.85 | 1503.15 | |
2657 | 2019.10.04 17:55 | modify | 468 | 50.00 | 1505.85 | 1510.85 | 1502.93 | |
2658 | 2019.10.04 18:00 | modify | 468 | 50.00 | 1505.85 | 1510.85 | 1502.66 | |
2659 | 2019.10.04 18:35 | modify | 468 | 50.00 | 1505.85 | 1510.85 | 1501.93 | |
2660 | 2019.10.04 18:40 | modify | 468 | 50.00 | 1505.85 | 1510.85 | 1501.75 | |
2661 | 2019.10.04 18:50 | modify | 468 | 50.00 | 1505.85 | 1510.85 | 1501.38 | |
2662 | 2019.10.04 18:55 | modify | 468 | 50.00 | 1505.85 | 1510.85 | 1500.88 | |
2663 | 2019.10.04 19:00 | modify | 468 | 50.00 | 1505.85 | 1510.85 | 1500.70 | |
2664 | 2019.10.07 01:00 | s/l | 468 | 50.00 | 1510.85 | 1510.85 | 1500.70 | -2712408.15 | 110982777.31 |
2665 | 2019.10.07 02:40 | sell | 469 | 50.00 | 1507.90 | 1510.90 | 1505.40 | |
2666 | 2019.10.07 02:40 | modify | 469 | 50.00 | 1507.90 | 1510.90 | 1501.54 | |
2667 | 2019.10.07 03:20 | close | 469 | 50.00 | 1506.99 | 1510.90 | 1501.54 | 495262.95 | 111478040.26 |
2668 | 2019.10.07 10:25 | sell | 470 | 50.00 | 1500.90 | 1502.90 | 1498.40 | |
2669 | 2019.10.07 10:30 | modify | 470 | 50.00 | 1500.90 | 1502.90 | 1497.99 | |
2670 | 2019.10.07 10:55 | s/l | 470 | 50.00 | 1502.90 | 1502.90 | 1497.99 | -1088490.00 | 110389550.26 |
2671 | 2019.10.07 12:05 | sell | 471 | 50.00 | 1501.16 | 1503.16 | 1499.16 | |
2672 | 2019.10.07 12:10 | modify | 471 | 50.00 | 1501.16 | 1503.16 | 1498.92 | |
2673 | 2019.10.07 12:45 | s/l | 471 | 50.00 | 1503.16 | 1503.16 | 1498.92 | -1088490.00 | 109301060.26 |
2674 | 2019.10.07 14:00 | sell | 472 | 50.00 | 1499.58 | 1501.58 | 1497.08 | |
2675 | 2019.10.07 14:05 | modify | 472 | 50.00 | 1499.58 | 1501.58 | 1496.97 | |
2676 | 2019.10.07 14:10 | modify | 472 | 50.00 | 1499.58 | 1501.58 | 1494.68 | |
2677 | 2019.10.07 16:05 | modify | 472 | 50.00 | 1499.58 | 1501.58 | 1494.40 | |
2678 | 2019.10.07 16:10 | modify | 472 | 50.00 | 1499.58 | 1501.58 | 1494.14 | |
2679 | 2019.10.07 16:15 | close | 472 | 50.00 | 1496.56 | 1501.58 | 1494.14 | 1643619.90 | 110944680.16 |
2680 | 2019.10.07 22:10 | sell | 473 | 50.00 | 1491.58 | 1494.58 | 1489.08 | |
2681 | 2019.10.07 22:15 | modify | 473 | 50.00 | 1491.58 | 1494.58 | 1489.02 | |
2682 | 2019.10.07 22:45 | modify | 473 | 50.00 | 1491.58 | 1494.58 | 1488.98 | |
2683 | 2019.10.08 03:05 | modify | 473 | 50.00 | 1491.58 | 1494.58 | 1487.90 | |
2684 | 2019.10.08 03:10 | modify | 473 | 50.00 | 1491.58 | 1494.58 | 1487.71 | |
2685 | 2019.10.08 03:20 | modify | 473 | 50.00 | 1491.58 | 1494.58 | 1487.67 | |
2686 | 2019.10.08 03:25 | modify | 473 | 50.00 | 1491.58 | 1494.58 | 1487.36 | |
2687 | 2019.10.08 03:35 | modify | 473 | 50.00 | 1491.58 | 1494.58 | 1487.15 | |
2688 | 2019.10.08 03:40 | modify | 473 | 50.00 | 1491.58 | 1494.58 | 1486.44 | |
2689 | 2019.10.08 03:50 | modify | 473 | 50.00 | 1491.58 | 1494.58 | 1486.13 | |
2690 | 2019.10.08 03:55 | modify | 473 | 50.00 | 1491.58 | 1494.58 | 1485.85 | |
2691 | 2019.10.08 04:05 | modify | 473 | 50.00 | 1491.58 | 1494.58 | 1484.16 | |
2692 | 2019.10.08 06:25 | close | 473 | 50.00 | 1491.14 | 1494.58 | 1484.16 | 248284.65 | 111192964.81 |
2693 | 2019.10.08 14:05 | buy | 474 | 50.00 | 1506.38 | 1504.38 | 1508.88 | |
2694 | 2019.10.08 14:10 | s/l | 474 | 50.00 | 1504.38 | 1504.38 | 1508.88 | -1088490.00 | 110104474.81 |
2695 | 2019.10.08 14:40 | buy | 475 | 50.00 | 1504.91 | 1499.91 | 1506.41 | |
2696 | 2019.10.08 14:45 | modify | 475 | 50.00 | 1504.91 | 1499.91 | 1507.02 | |
2697 | 2019.10.08 14:50 | modify | 475 | 50.00 | 1504.91 | 1499.91 | 1507.06 | |
2698 | 2019.10.08 15:00 | modify | 475 | 50.00 | 1504.91 | 1499.91 | 1507.42 | |
2699 | 2019.10.08 15:05 | modify | 475 | 50.00 | 1504.91 | 1499.91 | 1507.62 | |
2700 | 2019.10.08 15:35 | modify | 475 | 50.00 | 1504.91 | 1499.91 | 1507.86 | |
2701 | 2019.10.08 16:15 | modify | 475 | 50.00 | 1504.91 | 1499.91 | 1508.68 | |
2702 | 2019.10.08 16:35 | modify | 475 | 50.00 | 1504.91 | 1499.91 | 1509.55 | |
2703 | 2019.10.08 16:40 | close | 475 | 50.00 | 1508.11 | 1499.91 | 1509.55 | 1741584.00 | 111846058.81 |
2704 | 2019.10.08 18:05 | buy | 476 | 50.00 | 1503.51 | 1500.01 | 1506.01 | |
2705 | 2019.10.08 18:10 | modify | 476 | 50.00 | 1503.51 | 1500.01 | 1506.05 | |
2706 | 2019.10.08 18:15 | modify | 476 | 50.00 | 1503.51 | 1500.01 | 1506.11 | |
2707 | 2019.10.08 18:30 | modify | 476 | 50.00 | 1503.51 | 1500.01 | 1506.51 | |
2708 | 2019.10.08 18:35 | modify | 476 | 50.00 | 1503.51 | 1500.01 | 1506.86 | |
2709 | 2019.10.08 19:50 | s/l | 476 | 50.00 | 1500.01 | 1500.01 | 1506.86 | -1904857.50 | 109941201.31 |
2710 | 2019.10.08 20:05 | sell | 477 | 50.00 | 1499.79 | 1504.79 | 1497.79 | |
2711 | 2019.10.08 20:10 | modify | 477 | 50.00 | 1499.79 | 1504.79 | 1497.38 | |
2712 | 2019.10.08 20:15 | modify | 477 | 50.00 | 1499.79 | 1504.79 | 1496.88 | |
2713 | 2019.10.08 20:25 | modify | 477 | 50.00 | 1499.79 | 1504.79 | 1496.28 | |
2714 | 2019.10.08 20:30 | close | 477 | 50.00 | 1498.70 | 1504.79 | 1496.28 | 593227.05 | 110534428.36 |
2715 | 2019.10.08 21:55 | buy | 478 | 50.00 | 1504.10 | 1499.10 | 1505.10 | |
2716 | 2019.10.08 22:00 | t/p | 478 | 50.00 | 1505.10 | 1499.10 | 1505.10 | 544245.00 | 111078673.36 |
2717 | 2019.10.08 22:20 | buy | 479 | 50.00 | 1504.46 | 1499.46 | 1506.96 | |
2718 | 2019.10.08 22:25 | modify | 479 | 50.00 | 1504.46 | 1499.46 | 1507.12 | |
2719 | 2019.10.08 22:35 | modify | 479 | 50.00 | 1504.46 | 1499.46 | 1507.63 | |
2720 | 2019.10.08 22:40 | modify | 479 | 50.00 | 1504.46 | 1499.46 | 1508.37 | |
2721 | 2019.10.08 22:50 | modify | 479 | 50.00 | 1504.46 | 1499.46 | 1508.53 | |
2722 | 2019.10.08 22:55 | modify | 479 | 50.00 | 1504.46 | 1499.46 | 1508.57 | |
2723 | 2019.10.08 23:00 | modify | 479 | 50.00 | 1504.46 | 1499.46 | 1508.82 | |
2724 | 2019.10.09 01:05 | modify | 479 | 50.00 | 1504.46 | 1499.46 | 1509.33 | |
2725 | 2019.10.09 01:45 | modify | 479 | 50.00 | 1504.46 | 1499.46 | 1509.68 | |
2726 | 2019.10.09 02:05 | modify | 479 | 50.00 | 1504.46 | 1499.46 | 1510.33 | |
2727 | 2019.10.09 02:10 | close | 479 | 50.00 | 1508.26 | 1499.46 | 1510.33 | 1989595.73 | 113068269.08 |
2728 | 2019.10.09 02:50 | sell | 480 | 50.00 | 1508.45 | 1513.45 | 1505.95 | |
2729 | 2019.10.09 02:55 | modify | 480 | 50.00 | 1508.45 | 1513.45 | 1505.80 | |
2730 | 2019.10.09 03:00 | modify | 480 | 50.00 | 1508.45 | 1513.45 | 1505.75 | |
2731 | 2019.10.09 03:05 | modify | 480 | 50.00 | 1508.45 | 1513.45 | 1505.34 | |
2732 | 2019.10.09 03:10 | modify | 480 | 50.00 | 1508.45 | 1513.45 | 1504.64 | |
2733 | 2019.10.09 03:20 | modify | 480 | 50.00 | 1508.45 | 1513.45 | 1503.73 | |
2734 | 2019.10.09 03:25 | modify | 480 | 50.00 | 1508.45 | 1513.45 | 1503.05 | |
2735 | 2019.10.09 03:55 | modify | 480 | 50.00 | 1508.45 | 1513.45 | 1502.67 | |
2736 | 2019.10.09 04:00 | modify | 480 | 50.00 | 1508.45 | 1513.45 | 1502.23 | |
2737 | 2019.10.09 04:05 | modify | 480 | 50.00 | 1508.45 | 1513.45 | 1501.36 | |
2738 | 2019.10.09 04:10 | close | 480 | 50.00 | 1504.62 | 1513.45 | 1501.36 | 2084458.35 | 115152727.43 |
2739 | 2019.10.09 04:20 | sell | 481 | 50.00 | 1505.65 | 1510.65 | 1503.65 | |
2740 | 2019.10.09 04:25 | modify | 481 | 50.00 | 1505.65 | 1510.65 | 1503.28 | |
2741 | 2019.10.09 05:00 | modify | 481 | 50.00 | 1505.65 | 1510.65 | 1503.02 | |
2742 | 2019.10.09 05:05 | modify | 481 | 50.00 | 1505.65 | 1510.65 | 1503.00 | |
2743 | 2019.10.09 05:30 | modify | 481 | 50.00 | 1505.65 | 1510.65 | 1502.92 | |
2744 | 2019.10.09 06:00 | modify | 481 | 50.00 | 1505.65 | 1510.65 | 1502.84 | |
2745 | 2019.10.09 06:05 | modify | 481 | 50.00 | 1505.65 | 1510.65 | 1502.55 | |
2746 | 2019.10.09 10:25 | s/l | 481 | 50.00 | 1510.65 | 1510.65 | 1502.55 | -2721225.00 | 112431502.43 |
2747 | 2019.10.09 14:10 | buy | 482 | 50.00 | 1502.22 | 1497.22 | 1504.72 | |
2748 | 2019.10.09 14:15 | modify | 482 | 50.00 | 1502.22 | 1497.22 | 1505.27 | |
2749 | 2019.10.09 15:05 | modify | 482 | 50.00 | 1502.22 | 1497.22 | 1507.24 | |
2750 | 2019.10.09 15:10 | close | 482 | 50.00 | 1504.77 | 1497.22 | 1507.24 | 1387824.75 | 113819327.18 |
2751 | 2019.10.09 15:55 | sell | 483 | 50.00 | 1505.77 | 1510.77 | 1504.27 | |
2752 | 2019.10.09 16:00 | modify | 483 | 50.00 | 1505.77 | 1510.77 | 1503.02 | |
2753 | 2019.10.09 19:50 | modify | 483 | 50.00 | 1505.77 | 1510.77 | 1502.45 | |
2754 | 2019.10.09 19:55 | modify | 483 | 50.00 | 1505.77 | 1510.77 | 1502.38 | |
2755 | 2019.10.09 20:05 | modify | 483 | 50.00 | 1505.77 | 1510.77 | 1501.39 | |
2756 | 2019.10.09 22:45 | s/l | 483 | 50.00 | 1510.77 | 1510.77 | 1501.39 | -2721225.00 | 111098102.18 |
2757 | 2019.10.10 01:40 | sell | 484 | 50.00 | 1514.41 | 1518.41 | 1511.41 | |
2758 | 2019.10.10 01:45 | modify | 484 | 50.00 | 1514.41 | 1518.41 | 1511.38 | |
2759 | 2019.10.10 01:50 | modify | 484 | 50.00 | 1514.41 | 1518.41 | 1510.87 | |
2760 | 2019.10.10 01:55 | modify | 484 | 50.00 | 1514.41 | 1518.41 | 1510.57 | |
2761 | 2019.10.10 02:35 | modify | 484 | 50.00 | 1514.41 | 1518.41 | 1510.24 | |
2762 | 2019.10.10 03:00 | modify | 484 | 50.00 | 1514.41 | 1518.41 | 1508.32 | |
2763 | 2019.10.10 03:05 | t/p | 484 | 50.00 | 1508.32 | 1518.41 | 1508.32 | 3314452.05 | 114412554.23 |
2764 | 2019.10.10 16:10 | sell | 485 | 50.00 | 1503.60 | 1508.10 | 1502.60 | |
2765 | 2019.10.10 16:15 | modify | 485 | 50.00 | 1503.60 | 1508.10 | 1502.00 | |
2766 | 2019.10.10 16:25 | modify | 485 | 50.00 | 1503.60 | 1508.10 | 1500.83 | |
2767 | 2019.10.10 16:30 | modify | 485 | 50.00 | 1503.60 | 1508.10 | 1500.68 | |
2768 | 2019.10.10 16:35 | t/p | 485 | 50.00 | 1500.68 | 1508.10 | 1500.68 | 1589195.40 | 116001749.63 |
2769 | 2019.10.10 18:40 | buy | 486 | 50.00 | 1495.01 | 1490.01 | 1497.51 | |
2770 | 2019.10.10 18:45 | modify | 486 | 50.00 | 1495.01 | 1490.01 | 1497.53 | |
2771 | 2019.10.10 19:00 | modify | 486 | 50.00 | 1495.01 | 1490.01 | 1497.68 | |
2772 | 2019.10.10 19:10 | modify | 486 | 50.00 | 1495.01 | 1490.01 | 1498.48 | |
2773 | 2019.10.10 19:15 | modify | 486 | 50.00 | 1495.01 | 1490.01 | 1499.36 | |
2774 | 2019.10.10 19:20 | modify | 486 | 50.00 | 1495.01 | 1490.01 | 1499.72 | |
2775 | 2019.10.10 19:25 | modify | 486 | 50.00 | 1495.01 | 1490.01 | 1499.92 | |
2776 | 2019.10.10 19:30 | modify | 486 | 50.00 | 1495.01 | 1490.01 | 1500.08 | |
2777 | 2019.10.10 20:10 | modify | 486 | 50.00 | 1495.01 | 1490.01 | 1500.15 | |
2778 | 2019.10.10 20:35 | modify | 486 | 50.00 | 1495.01 | 1490.01 | 1500.41 | |
2779 | 2019.10.10 20:40 | modify | 486 | 50.00 | 1495.01 | 1490.01 | 1500.55 | |
2780 | 2019.10.10 20:45 | modify | 486 | 50.00 | 1495.01 | 1490.01 | 1500.56 | |
2781 | 2019.10.10 20:50 | modify | 486 | 50.00 | 1495.01 | 1490.01 | 1500.60 | |
2782 | 2019.10.10 21:10 | modify | 486 | 50.00 | 1495.01 | 1490.01 | 1502.14 | |
2783 | 2019.10.11 09:25 | close | 486 | 50.00 | 1498.73 | 1490.01 | 1502.14 | 1946056.13 | 117947805.76 |
2784 | 2019.10.11 09:30 | buy | 487 | 50.00 | 1499.09 | 1494.59 | 1500.09 | |
2785 | 2019.10.11 09:35 | modify | 487 | 50.00 | 1499.09 | 1494.59 | 1500.39 | |
2786 | 2019.10.11 09:40 | modify | 487 | 50.00 | 1499.09 | 1494.59 | 1501.10 | |
2787 | 2019.10.11 10:05 | modify | 487 | 50.00 | 1499.09 | 1494.59 | 1501.67 | |
2788 | 2019.10.11 10:10 | modify | 487 | 50.00 | 1499.09 | 1494.59 | 1501.81 | |
2789 | 2019.10.11 10:15 | modify | 487 | 50.00 | 1499.09 | 1494.59 | 1502.20 | |
2790 | 2019.10.11 10:20 | modify | 487 | 50.00 | 1499.09 | 1494.59 | 1502.31 | |
2791 | 2019.10.11 10:25 | modify | 487 | 50.00 | 1499.09 | 1494.59 | 1502.52 | |
2792 | 2019.10.11 10:40 | modify | 487 | 50.00 | 1499.09 | 1494.59 | 1503.02 | |
2793 | 2019.10.11 10:45 | modify | 487 | 50.00 | 1499.09 | 1494.59 | 1503.91 | |
2794 | 2019.10.11 11:05 | close | 487 | 50.00 | 1502.86 | 1494.59 | 1503.91 | 2051803.65 | 119999609.41 |
2795 | 2019.10.11 13:10 | sell | 488 | 50.00 | 1493.71 | 1498.21 | 1490.71 | |
2796 | 2019.10.11 13:15 | modify | 488 | 50.00 | 1493.71 | 1498.21 | 1489.36 | |
2797 | 2019.10.11 14:25 | close | 488 | 50.00 | 1492.42 | 1498.21 | 1489.36 | 702076.05 | 120701685.46 |
2798 | 2019.10.11 15:55 | sell | 489 | 50.00 | 1483.74 | 1486.74 | 1481.24 | |
2799 | 2019.10.11 16:00 | modify | 489 | 50.00 | 1483.74 | 1486.74 | 1480.40 | |
2800 | 2019.10.11 16:10 | s/l | 489 | 50.00 | 1486.74 | 1486.74 | 1480.40 | -1632735.00 | 119068950.46 |
2801 | 2019.10.11 16:30 | sell | 490 | 50.00 | 1485.04 | 1490.04 | 1484.04 | |
2802 | 2019.10.11 16:35 | modify | 490 | 50.00 | 1485.04 | 1490.04 | 1482.83 | |
2803 | 2019.10.11 16:45 | close | 490 | 50.00 | 1482.86 | 1490.04 | 1482.83 | 1186454.10 | 120255404.56 |
2804 | 2019.10.11 18:00 | sell | 491 | 50.00 | 1478.04 | 1483.04 | 1476.54 | |
2805 | 2019.10.11 18:05 | modify | 491 | 50.00 | 1478.04 | 1483.04 | 1476.14 | |
2806 | 2019.10.11 18:15 | s/l | 491 | 50.00 | 1483.04 | 1483.04 | 1476.14 | -2721225.00 | 117534179.56 |
2807 | 2019.10.11 20:55 | buy | 492 | 50.00 | 1484.28 | 1479.28 | 1485.78 | |
2808 | 2019.10.11 21:00 | modify | 492 | 50.00 | 1484.28 | 1479.28 | 1486.60 | |
2809 | 2019.10.11 21:55 | modify | 492 | 50.00 | 1484.28 | 1479.28 | 1486.66 | |
2810 | 2019.10.11 22:40 | s/l | 492 | 50.00 | 1479.28 | 1479.28 | 1486.66 | -2721225.00 | 114812954.56 |
2811 | 2019.10.11 23:20 | sell | 493 | 50.00 | 1487.81 | 1491.31 | 1485.31 | |
2812 | 2019.10.11 23:25 | modify | 493 | 50.00 | 1487.81 | 1491.31 | 1484.70 | |
2813 | 2019.10.11 23:30 | modify | 493 | 50.00 | 1487.81 | 1491.31 | 1484.56 | |
2814 | 2019.10.11 23:40 | modify | 493 | 50.00 | 1487.81 | 1491.31 | 1484.24 | |
2815 | 2019.10.14 01:00 | close | 493 | 50.00 | 1487.99 | 1491.31 | 1484.24 | -89147.25 | 114723807.31 |
2816 | 2019.10.14 02:05 | buy | 494 | 50.00 | 1484.38 | 1480.88 | 1486.88 | |
2817 | 2019.10.14 02:10 | modify | 494 | 50.00 | 1484.38 | 1480.88 | 1487.06 | |
2818 | 2019.10.14 02:30 | modify | 494 | 50.00 | 1484.38 | 1480.88 | 1487.07 | |
2819 | 2019.10.14 02:50 | modify | 494 | 50.00 | 1484.38 | 1480.88 | 1487.18 | |
2820 | 2019.10.14 02:55 | modify | 494 | 50.00 | 1484.38 | 1480.88 | 1487.76 | |
2821 | 2019.10.14 03:05 | modify | 494 | 50.00 | 1484.38 | 1480.88 | 1488.64 | |
2822 | 2019.10.14 03:15 | modify | 494 | 50.00 | 1484.38 | 1480.88 | 1488.84 | |
2823 | 2019.10.14 04:15 | modify | 494 | 50.00 | 1484.38 | 1480.88 | 1490.60 | |
2824 | 2019.10.14 09:10 | close | 494 | 50.00 | 1488.42 | 1480.88 | 1490.60 | 2198749.80 | 116922557.11 |
2825 | 2019.10.15 10:40 | sell | 495 | 50.00 | 1491.81 | 1496.81 | 1489.81 | |
2826 | 2019.10.15 10:45 | modify | 495 | 50.00 | 1491.81 | 1496.81 | 1489.65 | |
2827 | 2019.10.15 11:35 | modify | 495 | 50.00 | 1491.81 | 1496.81 | 1489.44 | |
2828 | 2019.10.15 13:25 | s/l | 495 | 50.00 | 1496.81 | 1496.81 | 1489.44 | -2721225.00 | 114201332.11 |
2829 | 2019.10.15 18:10 | sell | 496 | 50.00 | 1480.18 | 1485.18 | 1478.68 | |
2830 | 2019.10.15 18:15 | modify | 496 | 50.00 | 1480.18 | 1485.18 | 1478.47 | |
2831 | 2019.10.15 20:05 | modify | 496 | 50.00 | 1480.18 | 1485.18 | 1477.61 | |
2832 | 2019.10.15 20:25 | modify | 496 | 50.00 | 1480.18 | 1485.18 | 1477.60 | |
2833 | 2019.10.15 20:30 | modify | 496 | 50.00 | 1480.18 | 1485.18 | 1477.38 | |
2834 | 2019.10.16 01:50 | close | 496 | 50.00 | 1481.04 | 1485.18 | 1477.38 | -459233.85 | 113742098.26 |
2835 | 2019.10.16 03:05 | buy | 497 | 50.00 | 1481.94 | 1476.94 | 1483.94 | |
2836 | 2019.10.16 03:15 | modify | 497 | 50.00 | 1481.94 | 1476.94 | 1483.95 | |
2837 | 2019.10.16 03:25 | modify | 497 | 50.00 | 1481.94 | 1476.94 | 1484.25 | |
2838 | 2019.10.16 03:40 | t/p | 497 | 50.00 | 1484.25 | 1476.94 | 1484.25 | 1257205.95 | 114999304.21 |
2839 | 2019.10.16 18:45 | buy | 498 | 50.00 | 1486.69 | 1482.19 | 1487.69 | |
2840 | 2019.10.16 18:55 | modify | 498 | 50.00 | 1486.69 | 1482.19 | 1488.43 | |
2841 | 2019.10.16 19:00 | modify | 498 | 50.00 | 1486.69 | 1482.19 | 1489.16 | |
2842 | 2019.10.16 19:10 | modify | 498 | 50.00 | 1486.69 | 1482.19 | 1489.43 | |
2843 | 2019.10.16 19:15 | modify | 498 | 50.00 | 1486.69 | 1482.19 | 1489.60 | |
2844 | 2019.10.16 19:20 | modify | 498 | 50.00 | 1486.69 | 1482.19 | 1490.33 | |
2845 | 2019.10.16 19:25 | modify | 498 | 50.00 | 1486.69 | 1482.19 | 1490.79 | |
2846 | 2019.10.16 19:45 | modify | 498 | 50.00 | 1486.69 | 1482.19 | 1490.90 | |
2847 | 2019.10.16 20:30 | close | 498 | 50.00 | 1490.32 | 1482.19 | 1490.90 | 1975609.35 | 116974913.56 |
2848 | 2019.10.16 21:15 | buy | 499 | 50.00 | 1489.07 | 1484.07 | 1491.57 | |
2849 | 2019.10.16 22:00 | modify | 499 | 50.00 | 1489.07 | 1484.07 | 1492.09 | |
2850 | 2019.10.16 22:05 | modify | 499 | 50.00 | 1489.07 | 1484.07 | 1492.36 | |
2851 | 2019.10.16 22:10 | modify | 499 | 50.00 | 1489.07 | 1484.07 | 1492.40 | |
2852 | 2019.10.16 22:15 | modify | 499 | 50.00 | 1489.07 | 1484.07 | 1493.20 | |
2853 | 2019.10.17 02:00 | modify | 499 | 50.00 | 1489.07 | 1484.07 | 1493.41 | |
2854 | 2019.10.17 03:45 | close | 499 | 50.00 | 1492.63 | 1484.07 | 1493.41 | 1701906.38 | 118676819.93 |
2855 | 2019.10.17 15:35 | sell | 500 | 50.00 | 1490.98 | 1492.98 | 1488.98 | |
2856 | 2019.10.17 15:40 | modify | 500 | 50.00 | 1490.98 | 1492.98 | 1488.38 | |
2857 | 2019.10.17 15:45 | modify | 500 | 50.00 | 1490.98 | 1492.98 | 1486.02 | |
2858 | 2019.10.17 16:25 | s/l | 500 | 50.00 | 1492.98 | 1492.98 | 1486.02 | -1088490.00 | 117588329.93 |
2859 | 2019.10.17 18:35 | buy | 501 | 50.00 | 1494.93 | 1492.93 | 1497.43 | |
2860 | 2019.10.17 18:40 | modify | 501 | 50.00 | 1494.93 | 1492.93 | 1497.48 | |
2861 | 2019.10.17 18:50 | modify | 501 | 50.00 | 1494.93 | 1492.93 | 1497.55 | |
2862 | 2019.10.17 18:55 | modify | 501 | 50.00 | 1494.93 | 1492.93 | 1498.56 | |
2863 | 2019.10.17 19:00 | modify | 501 | 50.00 | 1494.93 | 1492.93 | 1498.82 | |
2864 | 2019.10.17 19:05 | modify | 501 | 50.00 | 1494.93 | 1492.93 | 1499.78 | |
2865 | 2019.10.17 21:50 | s/l | 501 | 50.00 | 1492.93 | 1492.93 | 1499.78 | -1088490.00 | 116499839.93 |
2866 | 2019.10.17 22:45 | buy | 502 | 50.00 | 1492.34 | 1488.34 | 1493.84 | |
2867 | 2019.10.17 22:55 | modify | 502 | 50.00 | 1492.34 | 1488.34 | 1494.03 | |
2868 | 2019.10.17 23:50 | modify | 502 | 50.00 | 1492.34 | 1488.34 | 1494.33 | |
2869 | 2019.10.18 01:30 | modify | 502 | 50.00 | 1492.34 | 1488.34 | 1495.45 | |
2870 | 2019.10.18 06:25 | close | 502 | 50.00 | 1492.55 | 1488.34 | 1495.45 | 35756.18 | 116535596.11 |
2871 | 2019.10.18 13:45 | sell | 503 | 50.00 | 1489.04 | 1493.54 | 1488.04 | |
2872 | 2019.10.18 13:50 | modify | 503 | 50.00 | 1489.04 | 1493.54 | 1487.90 | |
2873 | 2019.10.18 13:55 | modify | 503 | 50.00 | 1489.04 | 1493.54 | 1486.59 | |
2874 | 2019.10.18 14:00 | t/p | 503 | 50.00 | 1486.59 | 1493.54 | 1486.59 | 1333400.25 | 117868996.36 |
2875 | 2019.10.18 18:30 | buy | 504 | 50.00 | 1491.30 | 1486.30 | 1493.30 | |
2876 | 2019.10.18 18:35 | modify | 504 | 50.00 | 1491.30 | 1486.30 | 1494.56 | |
2877 | 2019.10.18 18:40 | modify | 504 | 50.00 | 1491.30 | 1486.30 | 1494.63 | |
2878 | 2019.10.21 01:00 | close | 504 | 50.00 | 1491.53 | 1486.30 | 1494.63 | 46641.08 | 117915637.43 |
2879 | 2019.10.21 23:55 | buy | 505 | 50.00 | 1484.29 | 1479.29 | 1485.79 | |
2880 | 2019.10.22 01:05 | modify | 505 | 50.00 | 1484.29 | 1479.29 | 1486.71 | |
2881 | 2019.10.22 07:35 | close | 505 | 50.00 | 1484.39 | 1479.29 | 1486.71 | -24110.77 | 117891526.66 |
2882 | 2019.10.22 10:25 | buy | 506 | 50.00 | 1487.61 | 1483.11 | 1488.61 | |
2883 | 2019.10.22 10:40 | t/p | 506 | 50.00 | 1488.61 | 1483.11 | 1488.61 | 544245.00 | 118435771.66 |
2884 | 2019.10.24 16:45 | buy | 507 | 50.00 | 1499.67 | 1494.67 | 1501.67 | |
2885 | 2019.10.24 16:55 | modify | 507 | 50.00 | 1499.67 | 1494.67 | 1501.73 | |
2886 | 2019.10.24 17:15 | modify | 507 | 50.00 | 1499.67 | 1494.67 | 1502.11 | |
2887 | 2019.10.24 17:20 | modify | 507 | 50.00 | 1499.67 | 1494.67 | 1502.90 | |
2888 | 2019.10.24 17:30 | modify | 507 | 50.00 | 1499.67 | 1494.67 | 1503.68 | |
2889 | 2019.10.24 17:35 | modify | 507 | 50.00 | 1499.67 | 1494.67 | 1505.04 | |
2890 | 2019.10.24 18:00 | close | 507 | 50.00 | 1502.34 | 1494.67 | 1505.04 | 1453134.15 | 119888905.81 |
2891 | 2019.10.24 18:20 | buy | 508 | 50.00 | 1502.04 | 1497.04 | 1503.54 | |
2892 | 2019.10.24 19:20 | modify | 508 | 50.00 | 1502.04 | 1497.04 | 1503.94 | |
2893 | 2019.10.24 20:55 | modify | 508 | 50.00 | 1502.04 | 1497.04 | 1504.26 | |
2894 | 2019.10.24 21:20 | modify | 508 | 50.00 | 1502.04 | 1497.04 | 1505.40 | |
2895 | 2019.10.24 21:30 | modify | 508 | 50.00 | 1502.04 | 1497.04 | 1505.41 | |
2896 | 2019.10.25 01:05 | modify | 508 | 50.00 | 1502.04 | 1497.04 | 1505.44 | |
2897 | 2019.10.25 03:25 | close | 508 | 50.00 | 1501.92 | 1497.04 | 1505.44 | -143844.67 | 119745061.13 |
2898 | 2019.10.25 03:35 | sell | 509 | 50.00 | 1501.71 | 1506.71 | 1500.21 | |
2899 | 2019.10.25 03:40 | modify | 509 | 50.00 | 1501.71 | 1506.71 | 1499.82 | |
2900 | 2019.10.25 03:55 | modify | 509 | 50.00 | 1501.71 | 1506.71 | 1499.38 | |
2901 | 2019.10.25 04:20 | modify | 509 | 50.00 | 1501.71 | 1506.71 | 1499.17 | |
2902 | 2019.10.25 09:30 | s/l | 509 | 50.00 | 1506.71 | 1506.71 | 1499.17 | -2721225.00 | 117023836.13 |
2903 | 2019.10.25 14:45 | sell | 510 | 50.00 | 1509.08 | 1513.08 | 1506.08 | |
2904 | 2019.10.25 14:50 | modify | 510 | 50.00 | 1509.08 | 1513.08 | 1504.82 | |
2905 | 2019.10.25 14:55 | modify | 510 | 50.00 | 1509.08 | 1513.08 | 1504.70 | |
2906 | 2019.10.25 15:35 | s/l | 510 | 50.00 | 1513.08 | 1513.08 | 1504.70 | -2176980.00 | 114846856.13 |
2907 | 2019.10.25 21:10 | sell | 511 | 50.00 | 1504.86 | 1509.86 | 1502.86 | |
2908 | 2019.10.25 21:15 | modify | 511 | 50.00 | 1504.86 | 1509.86 | 1502.06 | |
2909 | 2019.10.25 21:20 | modify | 511 | 50.00 | 1504.86 | 1509.86 | 1501.98 | |
2910 | 2019.10.28 00:00 | close | 511 | 50.00 | 1504.89 | 1509.86 | 1501.98 | -7510.50 | 114839345.63 |
2911 | 2019.10.28 17:05 | sell | 512 | 50.00 | 1492.84 | 1497.84 | 1491.84 | |
2912 | 2019.10.28 17:10 | modify | 512 | 50.00 | 1492.84 | 1497.84 | 1491.16 | |
2913 | 2019.10.28 17:15 | modify | 512 | 50.00 | 1492.84 | 1497.84 | 1490.65 | |
2914 | 2019.10.28 17:25 | modify | 512 | 50.00 | 1492.84 | 1497.84 | 1490.49 | |
2915 | 2019.10.28 17:30 | close | 512 | 50.00 | 1491.77 | 1497.84 | 1490.49 | 582342.15 | 115421687.78 |
2916 | 2019.10.28 21:55 | buy | 513 | 50.00 | 1492.68 | 1487.68 | 1494.68 | |
2917 | 2019.10.28 22:00 | modify | 513 | 50.00 | 1492.68 | 1487.68 | 1494.83 | |
2918 | 2019.10.28 22:05 | modify | 513 | 50.00 | 1492.68 | 1487.68 | 1494.93 | |
2919 | 2019.10.28 22:10 | modify | 513 | 50.00 | 1492.68 | 1487.68 | 1495.00 | |
2920 | 2019.10.28 22:15 | modify | 513 | 50.00 | 1492.68 | 1487.68 | 1495.82 | |
2921 | 2019.10.29 09:05 | close | 513 | 50.00 | 1493.17 | 1487.68 | 1495.82 | 188144.77 | 115609832.56 |
2922 | 2019.10.29 15:55 | buy | 514 | 50.00 | 1485.11 | 1481.61 | 1487.61 | |
2923 | 2019.10.29 16:00 | modify | 514 | 50.00 | 1485.11 | 1481.61 | 1488.25 | |
2924 | 2019.10.29 16:05 | modify | 514 | 50.00 | 1485.11 | 1481.61 | 1490.11 | |
2925 | 2019.10.29 16:10 | modify | 514 | 50.00 | 1485.11 | 1481.61 | 1490.54 | |
2926 | 2019.10.29 17:10 | modify | 514 | 50.00 | 1485.11 | 1481.61 | 1490.86 | |
2927 | 2019.10.29 17:15 | close | 514 | 50.00 | 1489.18 | 1481.61 | 1490.86 | 2215077.15 | 117824909.71 |
2928 | 2019.10.29 17:30 | buy | 515 | 50.00 | 1489.69 | 1484.69 | 1491.19 | |
2929 | 2019.10.29 17:35 | modify | 515 | 50.00 | 1489.69 | 1484.69 | 1491.26 | |
2930 | 2019.10.29 17:55 | modify | 515 | 50.00 | 1489.69 | 1484.69 | 1491.42 | |
2931 | 2019.10.29 18:00 | t/p | 515 | 50.00 | 1491.42 | 1484.69 | 1491.42 | 941543.85 | 118766453.56 |
2932 | 2019.10.30 15:35 | sell | 516 | 50.00 | 1492.04 | 1496.54 | 1489.04 | |
2933 | 2019.10.30 15:40 | modify | 516 | 50.00 | 1492.04 | 1496.54 | 1488.14 | |
2934 | 2019.10.30 16:10 | modify | 516 | 50.00 | 1492.04 | 1496.54 | 1487.86 | |
2935 | 2019.10.30 20:05 | modify | 516 | 50.00 | 1492.04 | 1496.54 | 1486.17 | |
2936 | 2019.10.30 20:25 | close | 516 | 50.00 | 1488.54 | 1496.54 | 1486.17 | 1904840.00 | 120671293.56 |
2937 | 2019.10.31 16:15 | sell | 517 | 50.00 | 1513.30 | 1517.30 | 1510.30 | |
2938 | 2019.10.31 16:20 | modify | 517 | 50.00 | 1513.30 | 1517.30 | 1509.42 | |
2939 | 2019.10.31 16:25 | modify | 517 | 50.00 | 1513.30 | 1517.30 | 1508.91 | |
2940 | 2019.10.31 16:50 | modify | 517 | 50.00 | 1513.30 | 1517.30 | 1508.86 | |
2941 | 2019.10.31 17:00 | modify | 517 | 50.00 | 1513.30 | 1517.30 | 1507.84 | |
2942 | 2019.10.31 17:05 | modify | 517 | 50.00 | 1513.30 | 1517.30 | 1507.40 | |
2943 | 2019.10.31 17:15 | modify | 517 | 50.00 | 1513.30 | 1517.30 | 1506.20 | |
2944 | 2019.10.31 17:50 | close | 517 | 50.00 | 1509.12 | 1517.30 | 1506.20 | 2274923.20 | 122946216.76 |
2945 | 2019.10.31 17:55 | sell | 518 | 50.00 | 1508.94 | 1513.94 | 1507.44 | |
2946 | 2019.10.31 18:00 | modify | 518 | 50.00 | 1508.94 | 1513.94 | 1506.86 | |
2947 | 2019.11.01 03:05 | s/l | 518 | 50.00 | 1513.94 | 1513.94 | 1506.86 | -2712283.15 | 120233933.61 |
2948 | 2019.11.01 12:15 | buy | 519 | 50.00 | 1511.95 | 1507.45 | 1512.95 | |
2949 | 2019.11.01 14:35 | s/l | 519 | 50.00 | 1507.45 | 1507.45 | 1512.95 | -2448990.00 | 117784943.61 |
2950 | 2019.11.04 18:05 | sell | 520 | 50.00 | 1507.59 | 1512.59 | 1504.59 | |
2951 | 2019.11.04 18:10 | modify | 520 | 50.00 | 1507.59 | 1512.59 | 1503.91 | |
2952 | 2019.11.04 18:20 | close | 520 | 50.00 | 1506.63 | 1512.59 | 1503.91 | 522451.20 | 118307394.81 |
2953 | 2019.11.04 18:20 | sell | 521 | 50.00 | 1506.25 | 1511.25 | 1503.25 | |
2954 | 2019.11.04 18:25 | modify | 521 | 50.00 | 1506.25 | 1511.25 | 1502.68 | |
2955 | 2019.11.04 18:30 | modify | 521 | 50.00 | 1506.25 | 1511.25 | 1502.19 | |
2956 | 2019.11.04 18:35 | close | 521 | 50.00 | 1505.69 | 1511.25 | 1502.19 | 304763.20 | 118612158.01 |
2957 | 2019.11.04 18:40 | sell | 522 | 50.00 | 1505.39 | 1510.39 | 1502.39 | |
2958 | 2019.11.04 18:45 | modify | 522 | 50.00 | 1505.39 | 1510.39 | 1502.16 | |
2959 | 2019.11.04 23:15 | s/l | 522 | 50.00 | 1510.39 | 1510.39 | 1502.16 | -2721100.00 | 115891058.01 |
2960 | 2019.11.05 17:15 | sell | 523 | 50.00 | 1490.05 | 1493.05 | 1487.55 | |
2961 | 2019.11.05 17:15 | modify | 523 | 50.00 | 1490.05 | 1493.05 | 1483.34 | |
2962 | 2019.11.05 17:20 | close | 523 | 50.00 | 1489.28 | 1493.05 | 1483.34 | 419049.40 | 116310107.41 |
2963 | 2019.11.05 18:55 | sell | 524 | 50.00 | 1482.17 | 1487.17 | 1480.67 | |
2964 | 2019.11.05 19:00 | modify | 524 | 50.00 | 1482.17 | 1487.17 | 1479.48 | |
2965 | 2019.11.05 20:50 | modify | 524 | 50.00 | 1482.17 | 1487.17 | 1479.03 | |
2966 | 2019.11.05 20:55 | modify | 524 | 50.00 | 1482.17 | 1487.17 | 1477.76 | |
2967 | 2019.11.05 22:35 | close | 524 | 50.00 | 1484.95 | 1487.17 | 1477.76 | -1512931.60 | 114797175.81 |
2968 | 2019.11.06 01:30 | buy | 525 | 50.00 | 1484.96 | 1479.96 | 1486.96 | |
2969 | 2019.11.06 02:25 | modify | 525 | 50.00 | 1484.96 | 1479.96 | 1487.07 | |
2970 | 2019.11.06 02:30 | modify | 525 | 50.00 | 1484.96 | 1479.96 | 1487.70 | |
2971 | 2019.11.06 02:40 | modify | 525 | 50.00 | 1484.96 | 1479.96 | 1487.86 | |
2972 | 2019.11.06 02:50 | modify | 525 | 50.00 | 1484.96 | 1479.96 | 1487.90 | |
2973 | 2019.11.06 03:00 | modify | 525 | 50.00 | 1484.96 | 1479.96 | 1487.98 | |
2974 | 2019.11.06 03:05 | close | 525 | 50.00 | 1486.40 | 1479.96 | 1487.98 | 783676.80 | 115580852.61 |
2975 | 2019.11.06 03:10 | sell | 526 | 50.00 | 1486.49 | 1490.99 | 1483.49 | |
2976 | 2019.11.06 03:15 | modify | 526 | 50.00 | 1486.49 | 1490.99 | 1483.03 | |
2977 | 2019.11.06 03:20 | modify | 526 | 50.00 | 1486.49 | 1490.99 | 1483.02 | |
2978 | 2019.11.06 03:45 | modify | 526 | 50.00 | 1486.49 | 1490.99 | 1482.40 | |
2979 | 2019.11.06 06:50 | close | 526 | 50.00 | 1486.14 | 1490.99 | 1482.40 | 190477.00 | 115771329.61 |
2980 | 2019.11.06 18:55 | sell | 527 | 50.00 | 1493.27 | 1496.27 | 1491.77 | |
2981 | 2019.11.06 19:00 | modify | 527 | 50.00 | 1493.27 | 1496.27 | 1490.82 | |
2982 | 2019.11.06 19:05 | modify | 527 | 50.00 | 1493.27 | 1496.27 | 1490.08 | |
2983 | 2019.11.06 19:10 | modify | 527 | 50.00 | 1493.27 | 1496.27 | 1489.00 | |
2984 | 2019.11.06 19:15 | modify | 527 | 50.00 | 1493.27 | 1496.27 | 1488.90 | |
2985 | 2019.11.06 19:20 | modify | 527 | 50.00 | 1493.27 | 1496.27 | 1488.76 | |
2986 | 2019.11.06 19:40 | modify | 527 | 50.00 | 1493.27 | 1496.27 | 1488.66 | |
2987 | 2019.11.06 19:45 | modify | 527 | 50.00 | 1493.27 | 1496.27 | 1488.13 | |
2988 | 2019.11.06 19:50 | modify | 527 | 50.00 | 1493.27 | 1496.27 | 1487.87 | |
2989 | 2019.11.07 09:20 | modify | 527 | 50.00 | 1493.27 | 1496.27 | 1487.30 | |
2990 | 2019.11.07 09:25 | t/p | 527 | 50.00 | 1487.30 | 1496.27 | 1487.30 | 3275443.95 | 119046773.56 |
2991 | 2019.11.07 17:05 | sell | 528 | 50.00 | 1484.11 | 1488.61 | 1481.61 | |
2992 | 2019.11.07 17:10 | modify | 528 | 50.00 | 1484.11 | 1488.61 | 1480.96 | |
2993 | 2019.11.07 17:15 | modify | 528 | 50.00 | 1484.11 | 1488.61 | 1480.53 | |
2994 | 2019.11.07 17:20 | close | 528 | 50.00 | 1482.96 | 1488.61 | 1480.53 | 625853.00 | 119672626.56 |
2995 | 2019.11.07 17:50 | buy | 529 | 50.00 | 1472.27 | 1468.27 | 1475.27 | |
2996 | 2019.11.07 18:00 | s/l | 529 | 50.00 | 1468.27 | 1468.27 | 1475.27 | -2176880.00 | 117495746.56 |
2997 | 2019.11.07 20:55 | buy | 530 | 50.00 | 1466.52 | 1461.52 | 1469.02 | |
2998 | 2019.11.07 21:45 | modify | 530 | 50.00 | 1466.52 | 1461.52 | 1471.46 | |
2999 | 2019.11.07 21:50 | modify | 530 | 50.00 | 1466.52 | 1461.52 | 1472.01 | |
3000 | 2019.11.07 22:20 | modify | 530 | 50.00 | 1466.52 | 1461.52 | 1472.52 | |
3001 | 2019.11.07 22:25 | modify | 530 | 50.00 | 1466.52 | 1461.52 | 1473.51 | |
3002 | 2019.11.08 08:30 | close | 530 | 50.00 | 1470.33 | 1461.52 | 1473.51 | 1994942.93 | 119490689.48 |
3003 | 2019.11.08 14:30 | buy | 531 | 50.00 | 1458.03 | 1454.03 | 1461.03 | |
3004 | 2019.11.08 14:35 | modify | 531 | 50.00 | 1458.03 | 1454.03 | 1461.56 | |
3005 | 2019.11.08 14:50 | modify | 531 | 50.00 | 1458.03 | 1454.03 | 1461.60 | |
3006 | 2019.11.08 14:55 | modify | 531 | 50.00 | 1458.03 | 1454.03 | 1462.69 | |
3007 | 2019.11.08 15:00 | modify | 531 | 50.00 | 1458.03 | 1454.03 | 1463.14 | |
3008 | 2019.11.08 15:40 | modify | 531 | 50.00 | 1458.03 | 1454.03 | 1463.91 | |
3009 | 2019.11.08 15:45 | modify | 531 | 50.00 | 1458.03 | 1454.03 | 1464.61 | |
3010 | 2019.11.08 16:15 | modify | 531 | 50.00 | 1458.03 | 1454.03 | 1464.91 | |
3011 | 2019.11.08 16:25 | modify | 531 | 50.00 | 1458.03 | 1454.03 | 1465.40 | |
3012 | 2019.11.08 16:35 | modify | 531 | 50.00 | 1458.03 | 1454.03 | 1465.88 | |
3013 | 2019.11.08 17:00 | t/p | 531 | 50.00 | 1465.88 | 1454.03 | 1465.88 | 4272127.00 | 123762816.48 |
3014 | 2019.11.11 16:50 | sell | 532 | 50.00 | 1460.88 | 1465.88 | 1458.88 | |
3015 | 2019.11.11 16:55 | modify | 532 | 50.00 | 1460.88 | 1465.88 | 1458.18 | |
3016 | 2019.11.11 17:00 | modify | 532 | 50.00 | 1460.88 | 1465.88 | 1457.49 | |
3017 | 2019.11.11 17:05 | modify | 532 | 50.00 | 1460.88 | 1465.88 | 1456.08 | |
3018 | 2019.11.11 17:10 | close | 532 | 50.00 | 1457.98 | 1465.88 | 1456.08 | 1578151.00 | 125340967.48 |
3019 | 2019.11.12 21:25 | buy | 533 | 50.00 | 1459.16 | 1454.16 | 1462.16 | |
3020 | 2019.11.12 21:30 | modify | 533 | 50.00 | 1459.16 | 1454.16 | 1462.18 | |
3021 | 2019.11.12 21:35 | modify | 533 | 50.00 | 1459.16 | 1454.16 | 1462.42 | |
3022 | 2019.11.12 21:50 | modify | 533 | 50.00 | 1459.16 | 1454.16 | 1462.49 | |
3023 | 2019.11.12 21:55 | close | 533 | 50.00 | 1459.98 | 1454.16 | 1462.49 | 446235.80 | 125787203.28 |
3024 | 2019.11.12 22:00 | sell | 534 | 50.00 | 1459.20 | 1464.20 | 1456.70 | |
3025 | 2019.11.12 22:05 | modify | 534 | 50.00 | 1459.20 | 1464.20 | 1456.16 | |
3026 | 2019.11.12 22:10 | modify | 534 | 50.00 | 1459.20 | 1464.20 | 1455.86 | |
3027 | 2019.11.12 22:15 | modify | 534 | 50.00 | 1459.20 | 1464.20 | 1454.96 | |
3028 | 2019.11.12 22:30 | modify | 534 | 50.00 | 1459.20 | 1464.20 | 1454.86 | |
3029 | 2019.11.12 22:35 | modify | 534 | 50.00 | 1459.20 | 1464.20 | 1454.55 | |
3030 | 2019.11.12 23:45 | modify | 534 | 50.00 | 1459.20 | 1464.20 | 1454.28 | |
3031 | 2019.11.12 23:50 | modify | 534 | 50.00 | 1459.20 | 1464.20 | 1454.14 | |
3032 | 2019.11.12 23:55 | close | 534 | 50.00 | 1456.64 | 1464.20 | 1454.14 | 1393126.40 | 127180329.68 |
3033 | 2019.11.13 02:25 | buy | 535 | 50.00 | 1458.66 | 1455.16 | 1460.16 | |
3034 | 2019.11.13 02:40 | modify | 535 | 50.00 | 1458.66 | 1455.16 | 1460.29 | |
3035 | 2019.11.13 02:45 | modify | 535 | 50.00 | 1458.66 | 1455.16 | 1460.96 | |
3036 | 2019.11.13 06:20 | modify | 535 | 50.00 | 1458.66 | 1455.16 | 1461.60 | |
3037 | 2019.11.13 06:25 | modify | 535 | 50.00 | 1458.66 | 1455.16 | 1461.79 | |
3038 | 2019.11.13 06:35 | modify | 535 | 50.00 | 1458.66 | 1455.16 | 1461.96 | |
3039 | 2019.11.13 06:40 | modify | 535 | 50.00 | 1458.66 | 1455.16 | 1462.26 | |
3040 | 2019.11.13 06:50 | modify | 535 | 50.00 | 1458.66 | 1455.16 | 1462.29 | |
3041 | 2019.11.13 07:35 | modify | 535 | 50.00 | 1458.66 | 1455.16 | 1462.49 | |
3042 | 2019.11.13 07:50 | modify | 535 | 50.00 | 1458.66 | 1455.16 | 1463.07 | |
3043 | 2019.11.13 08:10 | modify | 535 | 50.00 | 1458.66 | 1455.16 | 1464.32 | |
3044 | 2019.11.13 08:15 | close | 535 | 50.00 | 1462.83 | 1455.16 | 1464.32 | 2269272.30 | 129449601.98 |
3045 | 2019.11.13 11:40 | sell | 536 | 50.00 | 1464.97 | 1468.97 | 1461.97 | |
3046 | 2019.11.13 11:45 | modify | 536 | 50.00 | 1464.97 | 1468.97 | 1461.86 | |
3047 | 2019.11.13 11:55 | modify | 536 | 50.00 | 1464.97 | 1468.97 | 1461.66 | |
3048 | 2019.11.13 12:10 | modify | 536 | 50.00 | 1464.97 | 1468.97 | 1461.20 | |
3049 | 2019.11.13 12:20 | modify | 536 | 50.00 | 1464.97 | 1468.97 | 1460.45 | |
3050 | 2019.11.13 12:25 | modify | 536 | 50.00 | 1464.97 | 1468.97 | 1460.15 | |
3051 | 2019.11.13 12:35 | modify | 536 | 50.00 | 1464.97 | 1468.97 | 1460.09 | |
3052 | 2019.11.13 15:10 | modify | 536 | 50.00 | 1464.97 | 1468.97 | 1459.54 | |
3053 | 2019.11.13 15:35 | modify | 536 | 50.00 | 1464.97 | 1468.97 | 1458.50 | |
3054 | 2019.11.13 16:00 | modify | 536 | 50.00 | 1464.97 | 1468.97 | 1458.46 | |
3055 | 2019.11.13 16:05 | close | 536 | 50.00 | 1460.93 | 1468.97 | 1458.46 | 2198527.60 | 131648129.58 |
3056 | 2019.11.14 18:40 | sell | 537 | 50.00 | 1471.80 | 1475.80 | 1468.80 | |
3057 | 2019.11.14 18:45 | modify | 537 | 50.00 | 1471.80 | 1475.80 | 1468.71 | |
3058 | 2019.11.14 19:25 | modify | 537 | 50.00 | 1471.80 | 1475.80 | 1468.68 | |
3059 | 2019.11.14 19:40 | modify | 537 | 50.00 | 1471.80 | 1475.80 | 1468.50 | |
3060 | 2019.11.14 19:45 | modify | 537 | 50.00 | 1471.80 | 1475.80 | 1467.70 | |
3061 | 2019.11.14 21:50 | modify | 537 | 50.00 | 1471.80 | 1475.80 | 1467.52 | |
3062 | 2019.11.14 22:35 | modify | 537 | 50.00 | 1471.80 | 1475.80 | 1467.03 | |
3063 | 2019.11.14 22:40 | modify | 537 | 50.00 | 1471.80 | 1475.80 | 1466.90 | |
3064 | 2019.11.14 22:45 | modify | 537 | 50.00 | 1471.80 | 1475.80 | 1466.64 | |
3065 | 2019.11.14 22:50 | modify | 537 | 50.00 | 1471.80 | 1475.80 | 1466.60 | |
3066 | 2019.11.15 01:45 | modify | 537 | 50.00 | 1471.80 | 1475.80 | 1465.60 | |
3067 | 2019.11.15 02:40 | modify | 537 | 50.00 | 1471.80 | 1475.80 | 1464.67 | |
3068 | 2019.11.15 02:50 | modify | 537 | 50.00 | 1471.80 | 1475.80 | 1464.38 | |
3069 | 2019.11.15 02:55 | modify | 537 | 50.00 | 1471.80 | 1475.80 | 1464.02 | |
3070 | 2019.11.15 03:00 | close | 537 | 50.00 | 1467.29 | 1475.80 | 1464.02 | 2463113.75 | 134111243.33 |
3071 | 2019.11.15 19:35 | buy | 538 | 50.00 | 1467.58 | 1463.08 | 1470.08 | |
3072 | 2019.11.15 19:55 | modify | 538 | 50.00 | 1467.58 | 1463.08 | 1470.13 | |
3073 | 2019.11.15 20:05 | modify | 538 | 50.00 | 1467.58 | 1463.08 | 1470.62 | |
3074 | 2019.11.15 20:10 | modify | 538 | 50.00 | 1467.58 | 1463.08 | 1470.68 | |
3075 | 2019.11.15 20:20 | modify | 538 | 50.00 | 1467.58 | 1463.08 | 1470.74 | |
3076 | 2019.11.18 01:00 | close | 538 | 50.00 | 1467.01 | 1463.08 | 1470.74 | -388723.57 | 133722519.76 |
3077 | 2019.11.18 05:50 | sell | 539 | 50.00 | 1465.62 | 1470.12 | 1464.62 | |
3078 | 2019.11.18 05:55 | modify | 539 | 50.00 | 1465.62 | 1470.12 | 1464.52 | |
3079 | 2019.11.18 06:35 | modify | 539 | 50.00 | 1465.62 | 1470.12 | 1464.42 | |
3080 | 2019.11.18 07:35 | modify | 539 | 50.00 | 1465.62 | 1470.12 | 1463.73 | |
3081 | 2019.11.18 08:15 | modify | 539 | 50.00 | 1465.62 | 1470.12 | 1463.18 | |
3082 | 2019.11.18 08:20 | modify | 539 | 50.00 | 1465.62 | 1470.12 | 1463.03 | |
3083 | 2019.11.18 09:20 | t/p | 539 | 50.00 | 1463.03 | 1470.12 | 1463.03 | 1409465.05 | 135131984.81 |
3084 | 2019.11.18 14:20 | sell | 540 | 50.00 | 1458.94 | 1463.44 | 1456.44 | |
3085 | 2019.11.18 14:25 | modify | 540 | 50.00 | 1458.94 | 1463.44 | 1456.24 | |
3086 | 2019.11.18 14:30 | modify | 540 | 50.00 | 1458.94 | 1463.44 | 1455.91 | |
3087 | 2019.11.18 14:35 | modify | 540 | 50.00 | 1458.94 | 1463.44 | 1454.88 | |
3088 | 2019.11.18 14:45 | modify | 540 | 50.00 | 1458.94 | 1463.44 | 1454.42 | |
3089 | 2019.11.18 14:50 | modify | 540 | 50.00 | 1458.94 | 1463.44 | 1453.73 | |
3090 | 2019.11.18 15:30 | s/l | 540 | 50.00 | 1463.44 | 1463.44 | 1453.73 | -2448877.50 | 132683107.31 |
3091 | 2019.11.18 17:55 | buy | 541 | 50.00 | 1471.25 | 1466.25 | 1473.25 | |
3092 | 2019.11.18 18:00 | modify | 541 | 50.00 | 1471.25 | 1466.25 | 1474.03 | |
3093 | 2019.11.18 18:05 | modify | 541 | 50.00 | 1471.25 | 1466.25 | 1474.69 | |
3094 | 2019.11.18 18:10 | modify | 541 | 50.00 | 1471.25 | 1466.25 | 1474.75 | |
3095 | 2019.11.18 18:15 | modify | 541 | 50.00 | 1471.25 | 1466.25 | 1474.98 | |
3096 | 2019.11.18 18:20 | modify | 541 | 50.00 | 1471.25 | 1466.25 | 1475.86 | |
3097 | 2019.11.19 02:45 | close | 541 | 50.00 | 1474.09 | 1466.25 | 1475.86 | 1466978.53 | 134150085.83 |
3098 | 2019.11.19 03:35 | sell | 542 | 50.00 | 1471.78 | 1476.78 | 1470.28 | |
3099 | 2019.11.19 03:40 | modify | 542 | 50.00 | 1471.78 | 1476.78 | 1469.56 | |
3100 | 2019.11.19 03:45 | modify | 542 | 50.00 | 1471.78 | 1476.78 | 1469.26 | |
3101 | 2019.11.19 03:50 | modify | 542 | 50.00 | 1471.78 | 1476.78 | 1468.45 | |
3102 | 2019.11.19 04:00 | modify | 542 | 50.00 | 1471.78 | 1476.78 | 1468.20 | |
3103 | 2019.11.19 04:20 | modify | 542 | 50.00 | 1471.78 | 1476.78 | 1467.74 | |
3104 | 2019.11.19 04:25 | modify | 542 | 50.00 | 1471.78 | 1476.78 | 1467.72 | |
3105 | 2019.11.19 04:35 | modify | 542 | 50.00 | 1471.78 | 1476.78 | 1467.45 | |
3106 | 2019.11.19 07:15 | close | 542 | 50.00 | 1470.01 | 1476.78 | 1467.45 | 963225.15 | 135113310.98 |
3107 | 2019.11.19 08:45 | sell | 543 | 50.00 | 1472.50 | 1474.50 | 1470.00 | |
3108 | 2019.11.19 08:50 | modify | 543 | 50.00 | 1472.50 | 1474.50 | 1469.30 | |
3109 | 2019.11.19 08:55 | modify | 543 | 50.00 | 1472.50 | 1474.50 | 1469.11 | |
3110 | 2019.11.19 09:00 | modify | 543 | 50.00 | 1472.50 | 1474.50 | 1469.01 | |
3111 | 2019.11.19 09:05 | modify | 543 | 50.00 | 1472.50 | 1474.50 | 1468.25 | |
3112 | 2019.11.19 09:15 | modify | 543 | 50.00 | 1472.50 | 1474.50 | 1468.21 | |
3113 | 2019.11.19 09:20 | modify | 543 | 50.00 | 1472.50 | 1474.50 | 1467.39 | |
3114 | 2019.11.19 09:45 | modify | 543 | 50.00 | 1472.50 | 1474.50 | 1467.35 | |
3115 | 2019.11.19 10:00 | modify | 543 | 50.00 | 1472.50 | 1474.50 | 1466.34 | |
3116 | 2019.11.19 10:05 | modify | 543 | 50.00 | 1472.50 | 1474.50 | 1466.28 | |
3117 | 2019.11.19 10:35 | modify | 543 | 50.00 | 1472.50 | 1474.50 | 1465.69 | |
3118 | 2019.11.19 10:40 | close | 543 | 50.00 | 1468.25 | 1474.50 | 1465.69 | 2312828.75 | 137426139.73 |
3119 | 2019.11.19 15:30 | sell | 544 | 50.00 | 1468.72 | 1473.22 | 1466.22 | |
3120 | 2019.11.19 16:00 | modify | 544 | 50.00 | 1468.72 | 1473.22 | 1465.50 | |
3121 | 2019.11.19 16:05 | modify | 544 | 50.00 | 1468.72 | 1473.22 | 1463.68 | |
3122 | 2019.11.19 16:10 | modify | 544 | 50.00 | 1468.72 | 1473.22 | 1463.20 | |
3123 | 2019.11.19 18:00 | s/l | 544 | 50.00 | 1473.22 | 1473.22 | 1463.20 | -2448877.50 | 134977262.23 |
3124 | 2019.11.19 18:45 | buy | 545 | 50.00 | 1472.51 | 1467.51 | 1474.51 | |
3125 | 2019.11.19 18:50 | modify | 545 | 50.00 | 1472.51 | 1467.51 | 1474.70 | |
3126 | 2019.11.19 18:55 | modify | 545 | 50.00 | 1472.51 | 1467.51 | 1474.81 | |
3127 | 2019.11.19 19:10 | modify | 545 | 50.00 | 1472.51 | 1467.51 | 1474.98 | |
3128 | 2019.11.19 19:15 | modify | 545 | 50.00 | 1472.51 | 1467.51 | 1474.99 | |
3129 | 2019.11.19 19:30 | modify | 545 | 50.00 | 1472.51 | 1467.51 | 1475.15 | |
3130 | 2019.11.19 19:35 | modify | 545 | 50.00 | 1472.51 | 1467.51 | 1476.05 | |
3131 | 2019.11.19 19:40 | modify | 545 | 50.00 | 1472.51 | 1467.51 | 1476.31 | |
3132 | 2019.11.19 19:45 | modify | 545 | 50.00 | 1472.51 | 1467.51 | 1476.88 | |
3133 | 2019.11.19 20:00 | modify | 545 | 50.00 | 1472.51 | 1467.51 | 1476.90 | |
3134 | 2019.11.19 20:05 | modify | 545 | 50.00 | 1472.51 | 1467.51 | 1477.07 | |
3135 | 2019.11.19 20:55 | modify | 545 | 50.00 | 1472.51 | 1467.51 | 1477.09 | |
3136 | 2019.11.20 02:00 | modify | 545 | 50.00 | 1472.51 | 1467.51 | 1477.10 | |
3137 | 2019.11.20 03:35 | modify | 545 | 50.00 | 1472.51 | 1467.51 | 1477.16 | |
3138 | 2019.11.20 07:35 | close | 545 | 50.00 | 1475.95 | 1467.51 | 1477.16 | 1793581.53 | 136770843.76 |
3139 | 2019.11.20 11:45 | buy | 546 | 50.00 | 1475.44 | 1472.44 | 1477.94 | |
3140 | 2019.11.20 11:50 | modify | 546 | 50.00 | 1475.44 | 1472.44 | 1478.15 | |
3141 | 2019.11.20 11:55 | modify | 546 | 50.00 | 1475.44 | 1472.44 | 1478.34 | |
3142 | 2019.11.20 12:00 | modify | 546 | 50.00 | 1475.44 | 1472.44 | 1478.79 | |
3143 | 2019.11.20 12:05 | modify | 546 | 50.00 | 1475.44 | 1472.44 | 1478.99 | |
3144 | 2019.11.20 12:10 | modify | 546 | 50.00 | 1475.44 | 1472.44 | 1479.05 | |
3145 | 2019.11.20 12:15 | close | 546 | 50.00 | 1476.66 | 1472.44 | 1479.05 | 663948.40 | 137434792.16 |
3146 | 2019.11.20 18:20 | sell | 547 | 50.00 | 1468.42 | 1473.42 | 1466.92 | |
3147 | 2019.11.20 18:25 | modify | 547 | 50.00 | 1468.42 | 1473.42 | 1466.33 | |
3148 | 2019.11.20 18:30 | modify | 547 | 50.00 | 1468.42 | 1473.42 | 1465.89 | |
3149 | 2019.11.20 18:35 | modify | 547 | 50.00 | 1468.42 | 1473.42 | 1465.78 | |
3150 | 2019.11.20 18:40 | modify | 547 | 50.00 | 1468.42 | 1473.42 | 1465.59 | |
3151 | 2019.11.20 18:45 | modify | 547 | 50.00 | 1468.42 | 1473.42 | 1465.26 | |
3152 | 2019.11.20 19:40 | modify | 547 | 50.00 | 1468.42 | 1473.42 | 1464.91 | |
3153 | 2019.11.20 19:45 | modify | 547 | 50.00 | 1468.42 | 1473.42 | 1464.64 | |
3154 | 2019.11.20 19:50 | modify | 547 | 50.00 | 1468.42 | 1473.42 | 1464.40 | |
3155 | 2019.11.20 20:00 | s/l | 547 | 50.00 | 1473.42 | 1473.42 | 1464.40 | -2721100.00 | 134713692.16 |
3156 | 2019.11.21 02:05 | buy | 548 | 50.00 | 1474.93 | 1469.93 | 1476.93 | |
3157 | 2019.11.21 03:00 | modify | 548 | 50.00 | 1474.93 | 1469.93 | 1477.24 | |
3158 | 2019.11.21 03:05 | modify | 548 | 50.00 | 1474.93 | 1469.93 | 1477.40 | |
3159 | 2019.11.21 03:55 | modify | 548 | 50.00 | 1474.93 | 1469.93 | 1477.49 | |
3160 | 2019.11.21 04:05 | modify | 548 | 50.00 | 1474.93 | 1469.93 | 1477.54 | |
3161 | 2019.11.21 07:40 | s/l | 548 | 50.00 | 1469.93 | 1469.93 | 1477.54 | -2721100.00 | 131992592.16 |
3162 | 2019.11.21 12:30 | buy | 549 | 50.00 | 1469.37 | 1465.37 | 1472.37 | |
3163 | 2019.11.21 14:05 | modify | 549 | 50.00 | 1469.37 | 1465.37 | 1473.30 | |
3164 | 2019.11.21 14:15 | modify | 549 | 50.00 | 1469.37 | 1465.37 | 1473.66 | |
3165 | 2019.11.21 14:25 | modify | 549 | 50.00 | 1469.37 | 1465.37 | 1473.79 | |
3166 | 2019.11.21 15:05 | modify | 549 | 50.00 | 1469.37 | 1465.37 | 1474.14 | |
3167 | 2019.11.21 15:35 | modify | 549 | 50.00 | 1469.37 | 1465.37 | 1474.38 | |
3168 | 2019.11.21 16:15 | close | 549 | 50.00 | 1469.15 | 1465.37 | 1474.38 | -119728.40 | 131872863.76 |
3169 | 2019.11.21 17:10 | buy | 550 | 50.00 | 1465.25 | 1461.25 | 1468.25 | |
3170 | 2019.11.21 17:20 | modify | 550 | 50.00 | 1465.25 | 1461.25 | 1470.15 | |
3171 | 2019.11.21 17:25 | modify | 550 | 50.00 | 1465.25 | 1461.25 | 1472.89 | |
3172 | 2019.11.21 19:00 | close | 550 | 50.00 | 1469.29 | 1461.25 | 1472.89 | 2198648.80 | 134071512.56 |
3173 | 2019.11.21 20:25 | buy | 551 | 50.00 | 1463.65 | 1460.65 | 1465.15 | |
3174 | 2019.11.21 20:30 | modify | 551 | 50.00 | 1463.65 | 1460.65 | 1465.53 | |
3175 | 2019.11.21 20:45 | modify | 551 | 50.00 | 1463.65 | 1460.65 | 1465.58 | |
3176 | 2019.11.21 20:50 | modify | 551 | 50.00 | 1463.65 | 1460.65 | 1466.17 | |
3177 | 2019.11.21 20:55 | modify | 551 | 50.00 | 1463.65 | 1460.65 | 1466.18 | |
3178 | 2019.11.21 21:00 | modify | 551 | 50.00 | 1463.65 | 1460.65 | 1466.33 | |
3179 | 2019.11.21 21:05 | modify | 551 | 50.00 | 1463.65 | 1460.65 | 1467.27 | |
3180 | 2019.11.22 07:40 | modify | 551 | 50.00 | 1463.65 | 1460.65 | 1467.54 | |
3181 | 2019.11.22 07:45 | modify | 551 | 50.00 | 1463.65 | 1460.65 | 1468.04 | |
3182 | 2019.11.22 08:40 | modify | 551 | 50.00 | 1463.65 | 1460.65 | 1468.20 | |
3183 | 2019.11.22 08:45 | modify | 551 | 50.00 | 1463.65 | 1460.65 | 1468.54 | |
3184 | 2019.11.22 08:55 | modify | 551 | 50.00 | 1463.65 | 1460.65 | 1468.77 | |
3185 | 2019.11.22 09:00 | modify | 551 | 50.00 | 1463.65 | 1460.65 | 1469.01 | |
3186 | 2019.11.22 09:05 | close | 551 | 50.00 | 1467.77 | 1460.65 | 1469.01 | 2163651.13 | 136235163.68 |
3187 | 2019.11.22 11:15 | buy | 552 | 50.00 | 1470.50 | 1468.50 | 1473.00 | |
3188 | 2019.11.22 11:20 | modify | 552 | 50.00 | 1470.50 | 1468.50 | 1473.03 | |
3189 | 2019.11.22 11:35 | modify | 552 | 50.00 | 1470.50 | 1468.50 | 1474.24 | |
3190 | 2019.11.22 11:55 | modify | 552 | 50.00 | 1470.50 | 1468.50 | 1474.26 | |
3191 | 2019.11.22 12:05 | modify | 552 | 50.00 | 1470.50 | 1468.50 | 1474.38 | |
3192 | 2019.11.22 12:10 | modify | 552 | 50.00 | 1470.50 | 1468.50 | 1474.46 | |
3193 | 2019.11.22 12:15 | modify | 552 | 50.00 | 1470.50 | 1468.50 | 1475.63 | |
3194 | 2019.11.22 15:35 | s/l | 552 | 50.00 | 1468.50 | 1468.50 | 1475.63 | -1088450.00 | 135146713.68 |
3195 | 2019.11.22 18:40 | sell | 553 | 50.00 | 1464.74 | 1469.74 | 1462.74 | |
3196 | 2019.11.22 18:45 | modify | 553 | 50.00 | 1464.74 | 1469.74 | 1462.55 | |
3197 | 2019.11.22 18:50 | modify | 553 | 50.00 | 1464.74 | 1469.74 | 1462.05 | |
3198 | 2019.11.22 18:55 | modify | 553 | 50.00 | 1464.74 | 1469.74 | 1461.24 | |
3199 | 2019.11.22 19:00 | modify | 553 | 50.00 | 1464.74 | 1469.74 | 1460.94 | |
3200 | 2019.11.22 19:10 | modify | 553 | 50.00 | 1464.74 | 1469.74 | 1460.32 | |
3201 | 2019.11.22 19:55 | modify | 553 | 50.00 | 1464.74 | 1469.74 | 1460.15 | |
3202 | 2019.11.22 20:00 | modify | 553 | 50.00 | 1464.74 | 1469.74 | 1460.14 | |
3203 | 2019.11.22 23:00 | modify | 553 | 50.00 | 1464.74 | 1469.74 | 1459.92 | |
3204 | 2019.11.22 23:05 | modify | 553 | 50.00 | 1464.74 | 1469.74 | 1459.77 | |
3205 | 2019.11.22 23:10 | close | 553 | 50.00 | 1461.96 | 1469.74 | 1459.77 | 1512959.40 | 136659673.08 |
3206 | 2019.11.25 15:55 | buy | 554 | 50.00 | 1455.14 | 1451.14 | 1458.14 | |
3207 | 2019.11.25 16:00 | modify | 554 | 50.00 | 1455.14 | 1451.14 | 1459.08 | |
3208 | 2019.11.25 16:05 | modify | 554 | 50.00 | 1455.14 | 1451.14 | 1459.44 | |
3209 | 2019.11.25 16:15 | modify | 554 | 50.00 | 1455.14 | 1451.14 | 1459.79 | |
3210 | 2019.11.25 16:20 | modify | 554 | 50.00 | 1455.14 | 1451.14 | 1460.28 | |
3211 | 2019.11.25 16:30 | modify | 554 | 50.00 | 1455.14 | 1451.14 | 1460.50 | |
3212 | 2019.11.25 16:50 | modify | 554 | 50.00 | 1455.14 | 1451.14 | 1461.62 | |
3213 | 2019.11.25 16:55 | close | 554 | 50.00 | 1460.21 | 1451.14 | 1461.62 | 2759246.10 | 139418919.18 |
3214 | 2019.11.26 21:35 | buy | 555 | 50.00 | 1461.38 | 1456.38 | 1462.38 | |
3215 | 2019.11.26 21:45 | modify | 555 | 50.00 | 1461.38 | 1456.38 | 1462.52 | |
3216 | 2019.11.26 21:55 | modify | 555 | 50.00 | 1461.38 | 1456.38 | 1462.53 | |
3217 | 2019.11.26 22:00 | modify | 555 | 50.00 | 1461.38 | 1456.38 | 1462.62 | |
3218 | 2019.11.26 22:05 | modify | 555 | 50.00 | 1461.38 | 1456.38 | 1463.05 | |
3219 | 2019.11.26 22:10 | modify | 555 | 50.00 | 1461.38 | 1456.38 | 1463.15 | |
3220 | 2019.11.26 22:35 | modify | 555 | 50.00 | 1461.38 | 1456.38 | 1463.16 | |
3221 | 2019.11.26 22:55 | modify | 555 | 50.00 | 1461.38 | 1456.38 | 1463.25 | |
3222 | 2019.11.26 23:00 | modify | 555 | 50.00 | 1461.38 | 1456.38 | 1463.43 | |
3223 | 2019.11.26 23:05 | modify | 555 | 50.00 | 1461.38 | 1456.38 | 1463.50 | |
3224 | 2019.11.26 23:10 | close | 555 | 50.00 | 1462.43 | 1456.38 | 1463.50 | 571441.50 | 139990360.68 |
3225 | 2019.11.27 15:30 | sell | 556 | 50.00 | 1455.85 | 1460.35 | 1454.85 | |
3226 | 2019.11.27 15:35 | t/p | 556 | 50.00 | 1454.85 | 1460.35 | 1454.85 | 544230.00 | 140534590.68 |
3227 | 2019.11.29 15:15 | buy | 557 | 50.00 | 1453.90 | 1450.90 | 1455.40 | |
3228 | 2019.11.29 15:20 | modify | 557 | 50.00 | 1453.90 | 1450.90 | 1455.98 | |
3229 | 2019.11.29 15:25 | modify | 557 | 50.00 | 1453.90 | 1450.90 | 1456.25 | |
3230 | 2019.11.29 15:30 | modify | 557 | 50.00 | 1453.90 | 1450.90 | 1456.86 | |
3231 | 2019.11.29 16:15 | modify | 557 | 50.00 | 1453.90 | 1450.90 | 1457.00 | |
3232 | 2019.11.29 16:35 | modify | 557 | 50.00 | 1453.90 | 1450.90 | 1458.00 | |
3233 | 2019.11.29 16:50 | modify | 557 | 50.00 | 1453.90 | 1450.90 | 1458.31 | |
3234 | 2019.11.29 16:55 | modify | 557 | 50.00 | 1453.90 | 1450.90 | 1459.25 | |
3235 | 2019.11.29 17:00 | modify | 557 | 50.00 | 1453.90 | 1450.90 | 1459.37 | |
3236 | 2019.11.29 17:05 | t/p | 557 | 50.00 | 1459.37 | 1450.90 | 1459.37 | 2976965.45 | 143511556.13 |
3237 | 2019.12.02 02:00 | sell | 558 | 50.00 | 1461.79 | 1466.29 | 1458.79 | |
3238 | 2019.12.02 02:05 | modify | 558 | 50.00 | 1461.79 | 1466.29 | 1457.82 | |
3239 | 2019.12.02 02:10 | modify | 558 | 50.00 | 1461.79 | 1466.29 | 1457.31 | |
3240 | 2019.12.02 02:15 | close | 558 | 50.00 | 1460.66 | 1466.29 | 1457.31 | 614985.55 | 144126541.68 |
3241 | 2019.12.02 04:50 | sell | 559 | 50.00 | 1459.29 | 1464.29 | 1457.79 | |
3242 | 2019.12.02 04:55 | modify | 559 | 50.00 | 1459.29 | 1464.29 | 1457.78 | |
3243 | 2019.12.02 05:35 | modify | 559 | 50.00 | 1459.29 | 1464.29 | 1457.70 | |
3244 | 2019.12.02 05:40 | modify | 559 | 50.00 | 1459.29 | 1464.29 | 1457.50 | |
3245 | 2019.12.02 05:55 | modify | 559 | 50.00 | 1459.29 | 1464.29 | 1457.21 | |
3246 | 2019.12.02 09:20 | modify | 559 | 50.00 | 1459.29 | 1464.29 | 1456.65 | |
3247 | 2019.12.02 10:05 | close | 559 | 50.00 | 1457.22 | 1464.29 | 1456.65 | 1126566.45 | 145253108.13 |
3248 | 2019.12.02 10:25 | buy | 560 | 50.00 | 1455.73 | 1451.73 | 1458.73 | |
3249 | 2019.12.02 11:10 | modify | 560 | 50.00 | 1455.73 | 1451.73 | 1459.15 | |
3250 | 2019.12.02 11:45 | modify | 560 | 50.00 | 1455.73 | 1451.73 | 1459.23 | |
3251 | 2019.12.02 12:05 | modify | 560 | 50.00 | 1455.73 | 1451.73 | 1459.24 | |
3252 | 2019.12.02 12:10 | modify | 560 | 50.00 | 1455.73 | 1451.73 | 1459.61 | |
3253 | 2019.12.02 12:15 | modify | 560 | 50.00 | 1455.73 | 1451.73 | 1459.71 | |
3254 | 2019.12.02 12:20 | modify | 560 | 50.00 | 1455.73 | 1451.73 | 1459.79 | |
3255 | 2019.12.02 12:35 | modify | 560 | 50.00 | 1455.73 | 1451.73 | 1459.81 | |
3256 | 2019.12.02 13:05 | modify | 560 | 50.00 | 1455.73 | 1451.73 | 1460.70 | |
3257 | 2019.12.02 13:15 | modify | 560 | 50.00 | 1455.73 | 1451.73 | 1461.31 | |
3258 | 2019.12.02 13:20 | modify | 560 | 50.00 | 1455.73 | 1451.73 | 1461.44 | |
3259 | 2019.12.02 13:35 | modify | 560 | 50.00 | 1455.73 | 1451.73 | 1461.91 | |
3260 | 2019.12.02 15:05 | modify | 560 | 50.00 | 1455.73 | 1451.73 | 1462.09 | |
3261 | 2019.12.02 15:20 | modify | 560 | 50.00 | 1455.73 | 1451.73 | 1462.77 | |
3262 | 2019.12.02 15:25 | modify | 560 | 50.00 | 1455.73 | 1451.73 | 1462.92 | |
3263 | 2019.12.02 15:35 | close | 560 | 50.00 | 1460.55 | 1451.73 | 1462.92 | 2623212.70 | 147876320.83 |
3264 | 2019.12.02 16:05 | buy | 561 | 50.00 | 1459.87 | 1454.87 | 1461.87 | |
3265 | 2019.12.02 16:45 | modify | 561 | 50.00 | 1459.87 | 1454.87 | 1462.06 | |
3266 | 2019.12.02 17:05 | t/p | 561 | 50.00 | 1462.06 | 1454.87 | 1462.06 | 1191874.65 | 149068195.48 |
3267 | 2019.12.02 17:20 | buy | 562 | 50.00 | 1462.29 | 1460.29 | 1464.79 | |
3268 | 2019.12.02 17:25 | modify | 562 | 50.00 | 1462.29 | 1460.29 | 1465.48 | |
3269 | 2019.12.02 17:30 | modify | 562 | 50.00 | 1462.29 | 1460.29 | 1465.68 | |
3270 | 2019.12.02 17:35 | modify | 562 | 50.00 | 1462.29 | 1460.29 | 1466.49 | |
3271 | 2019.12.02 17:40 | modify | 562 | 50.00 | 1462.29 | 1460.29 | 1467.67 | |
3272 | 2019.12.03 01:00 | close | 562 | 50.00 | 1461.95 | 1460.29 | 1467.67 | -263575.17 | 148804620.31 |
3273 | 2019.12.03 12:15 | buy | 563 | 50.00 | 1469.10 | 1464.10 | 1472.10 | |
3274 | 2019.12.03 12:20 | modify | 563 | 50.00 | 1469.10 | 1464.10 | 1473.26 | |
3275 | 2019.12.03 12:30 | close | 563 | 50.00 | 1470.13 | 1464.10 | 1473.26 | 560562.05 | 149365182.36 |
3276 | 2019.12.03 13:40 | buy | 564 | 50.00 | 1469.24 | 1466.24 | 1471.74 | |
3277 | 2019.12.03 13:50 | modify | 564 | 50.00 | 1469.24 | 1466.24 | 1471.83 | |
3278 | 2019.12.03 13:55 | modify | 564 | 50.00 | 1469.24 | 1466.24 | 1472.29 | |
3279 | 2019.12.03 14:00 | modify | 564 | 50.00 | 1469.24 | 1466.24 | 1472.88 | |
3280 | 2019.12.03 14:45 | modify | 564 | 50.00 | 1469.24 | 1466.24 | 1472.94 | |
3281 | 2019.12.03 14:55 | modify | 564 | 50.00 | 1469.24 | 1466.24 | 1473.66 | |
3282 | 2019.12.03 15:20 | modify | 564 | 50.00 | 1469.24 | 1466.24 | 1474.71 | |
3283 | 2019.12.03 15:25 | modify | 564 | 50.00 | 1469.24 | 1466.24 | 1474.73 | |
3284 | 2019.12.03 15:30 | modify | 564 | 50.00 | 1469.24 | 1466.24 | 1475.90 | |
3285 | 2019.12.03 15:35 | modify | 564 | 50.00 | 1469.24 | 1466.24 | 1476.50 | |
3286 | 2019.12.03 15:40 | modify | 564 | 50.00 | 1469.24 | 1466.24 | 1477.54 | |
3287 | 2019.12.03 16:00 | modify | 564 | 50.00 | 1469.24 | 1466.24 | 1477.58 | |
3288 | 2019.12.03 16:10 | modify | 564 | 50.00 | 1469.24 | 1466.24 | 1477.91 | |
3289 | 2019.12.03 16:20 | modify | 564 | 50.00 | 1469.24 | 1466.24 | 1478.98 | |
3290 | 2019.12.03 16:25 | modify | 564 | 50.00 | 1469.24 | 1466.24 | 1479.98 | |
3291 | 2019.12.03 16:35 | modify | 564 | 50.00 | 1469.24 | 1466.24 | 1480.74 | |
3292 | 2019.12.03 16:50 | modify | 564 | 50.00 | 1469.24 | 1466.24 | 1482.78 | |
3293 | 2019.12.03 16:55 | modify | 564 | 50.00 | 1469.24 | 1466.24 | 1484.18 | |
3294 | 2019.12.03 21:20 | close | 564 | 50.00 | 1478.83 | 1466.24 | 1484.18 | 5219213.65 | 154584396.01 |
3295 | 2019.12.04 01:10 | buy | 565 | 50.00 | 1476.38 | 1471.38 | 1477.38 | |
3296 | 2019.12.04 01:15 | modify | 565 | 50.00 | 1476.38 | 1471.38 | 1477.67 | |
3297 | 2019.12.04 01:20 | modify | 565 | 50.00 | 1476.38 | 1471.38 | 1477.74 | |
3298 | 2019.12.04 01:25 | modify | 565 | 50.00 | 1476.38 | 1471.38 | 1477.76 | |
3299 | 2019.12.04 01:30 | modify | 565 | 50.00 | 1476.38 | 1471.38 | 1477.84 | |
3300 | 2019.12.04 01:35 | modify | 565 | 50.00 | 1476.38 | 1471.38 | 1478.04 | |
3301 | 2019.12.04 01:40 | modify | 565 | 50.00 | 1476.38 | 1471.38 | 1478.54 | |
3302 | 2019.12.04 02:15 | t/p | 565 | 50.00 | 1478.54 | 1471.38 | 1478.54 | 1175547.60 | 155759943.61 |
3303 | 2019.12.04 17:25 | buy | 566 | 50.00 | 1473.55 | 1469.55 | 1476.55 | |
3304 | 2019.12.04 17:30 | modify | 566 | 50.00 | 1473.55 | 1469.55 | 1476.97 | |
3305 | 2019.12.04 18:30 | modify | 566 | 50.00 | 1473.55 | 1469.55 | 1477.18 | |
3306 | 2019.12.04 19:25 | modify | 566 | 50.00 | 1473.55 | 1469.55 | 1477.46 | |
3307 | 2019.12.04 19:45 | modify | 566 | 50.00 | 1473.55 | 1469.55 | 1477.52 | |
3308 | 2019.12.04 19:55 | modify | 566 | 50.00 | 1473.55 | 1469.55 | 1477.54 | |
3309 | 2019.12.04 20:30 | modify | 566 | 50.00 | 1473.55 | 1469.55 | 1477.66 | |
3310 | 2019.12.04 20:35 | modify | 566 | 50.00 | 1473.55 | 1469.55 | 1478.08 | |
3311 | 2019.12.04 21:05 | close | 566 | 50.00 | 1473.50 | 1469.55 | 1478.08 | -27211.75 | 155732731.86 |
3312 | 2019.12.06 17:50 | sell | 567 | 50.00 | 1460.96 | 1463.96 | 1458.46 | |
3313 | 2019.12.06 17:55 | modify | 567 | 50.00 | 1460.96 | 1463.96 | 1458.12 | |
3314 | 2019.12.06 18:05 | modify | 567 | 50.00 | 1460.96 | 1463.96 | 1457.96 | |
3315 | 2019.12.06 18:10 | modify | 567 | 50.00 | 1460.96 | 1463.96 | 1457.25 | |
3316 | 2019.12.06 18:15 | modify | 567 | 50.00 | 1460.96 | 1463.96 | 1456.66 | |
3317 | 2019.12.06 18:20 | modify | 567 | 50.00 | 1460.96 | 1463.96 | 1456.11 | |
3318 | 2019.12.09 01:00 | close | 567 | 50.00 | 1459.87 | 1463.96 | 1456.11 | 602038.45 | 156334770.31 |
3319 | 2019.12.09 02:25 | buy | 568 | 50.00 | 1461.30 | 1456.30 | 1462.80 | |
3320 | 2019.12.09 02:55 | modify | 568 | 50.00 | 1461.30 | 1456.30 | 1462.95 | |
3321 | 2019.12.09 08:35 | close | 568 | 50.00 | 1461.41 | 1456.30 | 1462.95 | 59866.40 | 156394636.71 |
3322 | 2019.12.11 12:45 | buy | 569 | 50.00 | 1467.63 | 1464.63 | 1470.13 | |
3323 | 2019.12.11 15:40 | modify | 569 | 50.00 | 1467.63 | 1464.63 | 1470.42 | |
3324 | 2019.12.11 15:45 | modify | 569 | 50.00 | 1467.63 | 1464.63 | 1470.64 | |
3325 | 2019.12.11 16:50 | modify | 569 | 50.00 | 1467.63 | 1464.63 | 1471.06 | |
3326 | 2019.12.11 17:25 | modify | 569 | 50.00 | 1467.63 | 1464.63 | 1471.10 | |
3327 | 2019.12.11 17:30 | close | 569 | 50.00 | 1469.76 | 1464.63 | 1471.10 | 1159231.20 | 157553867.91 |
3328 | 2019.12.11 22:05 | sell | 570 | 50.00 | 1477.01 | 1480.01 | 1475.51 | |
3329 | 2019.12.11 22:10 | modify | 570 | 50.00 | 1477.01 | 1480.01 | 1475.23 | |
3330 | 2019.12.11 22:20 | modify | 570 | 50.00 | 1477.01 | 1480.01 | 1474.94 | |
3331 | 2019.12.11 22:25 | modify | 570 | 50.00 | 1477.01 | 1480.01 | 1474.04 | |
3332 | 2019.12.11 22:30 | modify | 570 | 50.00 | 1477.01 | 1480.01 | 1473.46 | |
3333 | 2019.12.11 22:35 | modify | 570 | 50.00 | 1477.01 | 1480.01 | 1473.10 | |
3334 | 2019.12.11 22:45 | modify | 570 | 50.00 | 1477.01 | 1480.01 | 1472.80 | |
3335 | 2019.12.11 22:50 | modify | 570 | 50.00 | 1477.01 | 1480.01 | 1472.78 | |
3336 | 2019.12.11 23:00 | modify | 570 | 50.00 | 1477.01 | 1480.01 | 1472.53 | |
3337 | 2019.12.12 03:50 | modify | 570 | 50.00 | 1477.01 | 1480.01 | 1472.48 | |
3338 | 2019.12.12 08:20 | modify | 570 | 50.00 | 1477.01 | 1480.01 | 1472.33 | |
3339 | 2019.12.12 08:25 | modify | 570 | 50.00 | 1477.01 | 1480.01 | 1472.20 | |
3340 | 2019.12.12 08:35 | modify | 570 | 50.00 | 1477.01 | 1480.01 | 1471.81 | |
3341 | 2019.12.12 08:40 | modify | 570 | 50.00 | 1477.01 | 1480.01 | 1471.80 | |
3342 | 2019.12.12 08:50 | modify | 570 | 50.00 | 1477.01 | 1480.01 | 1471.71 | |
3343 | 2019.12.12 09:05 | modify | 570 | 50.00 | 1477.01 | 1480.01 | 1471.47 | |
3344 | 2019.12.12 09:40 | modify | 570 | 50.00 | 1477.01 | 1480.01 | 1471.44 | |
3345 | 2019.12.12 09:45 | modify | 570 | 50.00 | 1477.01 | 1480.01 | 1471.15 | |
3346 | 2019.12.12 10:20 | modify | 570 | 50.00 | 1477.01 | 1480.01 | 1471.14 | |
3347 | 2019.12.12 10:40 | close | 570 | 50.00 | 1472.53 | 1480.01 | 1471.14 | 2464668.15 | 160018536.06 |
3348 | 2019.12.12 17:10 | buy | 571 | 50.00 | 1467.30 | 1464.30 | 1469.80 | |
3349 | 2019.12.12 17:15 | modify | 571 | 50.00 | 1467.30 | 1464.30 | 1470.23 | |
3350 | 2019.12.12 17:30 | modify | 571 | 50.00 | 1467.30 | 1464.30 | 1470.68 | |
3351 | 2019.12.12 17:40 | modify | 571 | 50.00 | 1467.30 | 1464.30 | 1471.97 | |
3352 | 2019.12.12 17:45 | modify | 571 | 50.00 | 1467.30 | 1464.30 | 1472.44 | |
3353 | 2019.12.12 17:50 | modify | 571 | 50.00 | 1467.30 | 1464.30 | 1472.54 | |
3354 | 2019.12.12 19:25 | modify | 571 | 50.00 | 1467.30 | 1464.30 | 1473.22 | |
3355 | 2019.12.12 21:35 | s/l | 571 | 50.00 | 1464.30 | 1464.30 | 1473.22 | -1632735.00 | 158385801.06 |
3356 | 2019.12.12 22:05 | sell | 572 | 50.00 | 1468.77 | 1473.27 | 1466.27 | |
3357 | 2019.12.12 22:10 | modify | 572 | 50.00 | 1468.77 | 1473.27 | 1466.06 | |
3358 | 2019.12.13 01:00 | close | 572 | 50.00 | 1466.63 | 1473.27 | 1466.06 | 1173501.15 | 159559302.21 |
3359 | 2019.12.13 03:40 | sell | 573 | 50.00 | 1468.89 | 1472.89 | 1465.89 | |
3360 | 2019.12.13 03:45 | modify | 573 | 50.00 | 1468.89 | 1472.89 | 1465.26 | |
3361 | 2019.12.13 03:50 | modify | 573 | 50.00 | 1468.89 | 1472.89 | 1464.93 | |
3362 | 2019.12.13 05:30 | modify | 573 | 50.00 | 1468.89 | 1472.89 | 1464.63 | |
3363 | 2019.12.13 06:00 | modify | 573 | 50.00 | 1468.89 | 1472.89 | 1464.55 | |
3364 | 2019.12.13 06:10 | modify | 573 | 50.00 | 1468.89 | 1472.89 | 1464.36 | |
3365 | 2019.12.13 06:15 | modify | 573 | 50.00 | 1468.89 | 1472.89 | 1464.31 | |
3366 | 2019.12.13 06:20 | modify | 573 | 50.00 | 1468.89 | 1472.89 | 1464.16 | |
3367 | 2019.12.13 06:30 | modify | 573 | 50.00 | 1468.89 | 1472.89 | 1463.80 | |
3368 | 2019.12.13 07:20 | close | 573 | 50.00 | 1467.54 | 1472.89 | 1463.80 | 734730.75 | 160294032.96 |
3369 | 2019.12.13 18:35 | sell | 574 | 50.00 | 1475.82 | 1479.82 | 1472.82 | |
3370 | 2019.12.13 18:40 | modify | 574 | 50.00 | 1475.82 | 1479.82 | 1472.32 | |
3371 | 2019.12.13 19:00 | modify | 574 | 50.00 | 1475.82 | 1479.82 | 1472.03 | |
3372 | 2019.12.13 19:10 | modify | 574 | 50.00 | 1475.82 | 1479.82 | 1471.29 | |
3373 | 2019.12.13 19:45 | modify | 574 | 50.00 | 1475.82 | 1479.82 | 1471.07 | |
3374 | 2019.12.13 22:15 | close | 574 | 50.00 | 1476.51 | 1479.82 | 1471.07 | -375529.05 | 159918503.91 |
3375 | 2019.12.17 18:10 | sell | 575 | 50.00 | 1476.35 | 1481.35 | 1474.35 | |
3376 | 2019.12.17 18:15 | modify | 575 | 50.00 | 1476.35 | 1481.35 | 1474.13 | |
3377 | 2019.12.17 18:35 | modify | 575 | 50.00 | 1476.35 | 1481.35 | 1474.03 | |
3378 | 2019.12.17 18:40 | modify | 575 | 50.00 | 1476.35 | 1481.35 | 1473.84 | |
3379 | 2019.12.17 19:05 | modify | 575 | 50.00 | 1476.35 | 1481.35 | 1473.21 | |
3380 | 2019.12.17 19:20 | modify | 575 | 50.00 | 1476.35 | 1481.35 | 1473.20 | |
3381 | 2019.12.17 21:35 | modify | 575 | 50.00 | 1476.35 | 1481.35 | 1472.96 | |
3382 | 2019.12.18 02:40 | modify | 575 | 50.00 | 1476.35 | 1481.35 | 1472.84 | |
3383 | 2019.12.18 13:40 | modify | 575 | 50.00 | 1476.35 | 1481.35 | 1472.59 | |
3384 | 2019.12.18 14:10 | close | 575 | 50.00 | 1476.16 | 1481.35 | 1472.59 | 112217.70 | 160030721.61 |
3385 | 2019.12.18 17:10 | sell | 576 | 50.00 | 1474.38 | 1479.38 | 1472.88 | |
3386 | 2019.12.18 17:15 | modify | 576 | 50.00 | 1474.38 | 1479.38 | 1472.86 | |
3387 | 2019.12.18 19:15 | modify | 576 | 50.00 | 1474.38 | 1479.38 | 1472.83 | |
3388 | 2019.12.18 19:20 | modify | 576 | 50.00 | 1474.38 | 1479.38 | 1472.80 | |
3389 | 2019.12.18 19:55 | modify | 576 | 50.00 | 1474.38 | 1479.38 | 1472.53 | |
3390 | 2019.12.18 20:00 | modify | 576 | 50.00 | 1474.38 | 1479.38 | 1472.52 | |
3391 | 2019.12.18 20:35 | modify | 576 | 50.00 | 1474.38 | 1479.38 | 1472.44 | |
3392 | 2019.12.19 01:00 | close | 576 | 50.00 | 1475.55 | 1479.38 | 1472.44 | -610281.00 | 159420440.61 |
3393 | 2019.12.19 19:05 | buy | 577 | 50.00 | 1479.10 | 1474.10 | 1482.10 | |
3394 | 2019.12.19 19:50 | modify | 577 | 50.00 | 1479.10 | 1474.10 | 1482.37 | |
3395 | 2019.12.19 19:55 | close | 577 | 50.00 | 1479.65 | 1474.10 | 1482.37 | 299321.00 | 159719761.61 |
3396 | 2019.12.19 23:15 | buy | 578 | 50.00 | 1479.20 | 1474.70 | 1481.70 | |
3397 | 2019.12.20 01:05 | modify | 578 | 50.00 | 1479.20 | 1474.70 | 1481.72 | |
3398 | 2019.12.20 01:10 | modify | 578 | 50.00 | 1479.20 | 1474.70 | 1481.83 | |
3399 | 2019.12.20 02:40 | modify | 578 | 50.00 | 1479.20 | 1474.70 | 1481.87 | |
3400 | 2019.12.20 02:45 | modify | 578 | 50.00 | 1479.20 | 1474.70 | 1481.97 | |
3401 | 2019.12.20 06:55 | close | 578 | 50.00 | 1478.88 | 1474.70 | 1481.97 | -252685.67 | 159467075.93 |
3402 | 2019.12.24 04:20 | sell | 579 | 50.00 | 1488.11 | 1492.11 | 1485.11 | |
3403 | 2019.12.24 04:25 | modify | 579 | 50.00 | 1488.11 | 1492.11 | 1485.03 | |
3404 | 2019.12.24 08:00 | close | 579 | 50.00 | 1490.54 | 1492.11 | 1485.03 | -1322454.60 | 158144621.33 |
3405 | 2019.12.26 09:25 | buy | 580 | 50.00 | 1503.82 | 1500.82 | 1506.32 | |
3406 | 2019.12.26 09:35 | modify | 580 | 50.00 | 1503.82 | 1500.82 | 1506.34 | |
3407 | 2019.12.26 09:40 | modify | 580 | 50.00 | 1503.82 | 1500.82 | 1506.43 | |
3408 | 2019.12.26 10:40 | modify | 580 | 50.00 | 1503.82 | 1500.82 | 1506.97 | |
3409 | 2019.12.26 10:45 | modify | 580 | 50.00 | 1503.82 | 1500.82 | 1507.08 | |
3410 | 2019.12.26 10:55 | modify | 580 | 50.00 | 1503.82 | 1500.82 | 1507.18 | |
3411 | 2019.12.26 12:50 | modify | 580 | 50.00 | 1503.82 | 1500.82 | 1507.45 | |
3412 | 2019.12.26 14:05 | modify | 580 | 50.00 | 1503.82 | 1500.82 | 1507.83 | |
3413 | 2019.12.26 14:15 | modify | 580 | 50.00 | 1503.82 | 1500.82 | 1507.84 | |
3414 | 2019.12.26 14:20 | modify | 580 | 50.00 | 1503.82 | 1500.82 | 1508.62 | |
3415 | 2019.12.26 14:25 | modify | 580 | 50.00 | 1503.82 | 1500.82 | 1509.42 | |
3416 | 2019.12.26 14:30 | modify | 580 | 50.00 | 1503.82 | 1500.82 | 1509.75 | |
3417 | 2019.12.26 15:45 | modify | 580 | 50.00 | 1503.82 | 1500.82 | 1510.39 | |
3418 | 2019.12.26 15:55 | modify | 580 | 50.00 | 1503.82 | 1500.82 | 1510.40 | |
3419 | 2019.12.26 16:00 | modify | 580 | 50.00 | 1503.82 | 1500.82 | 1510.76 | |
3420 | 2019.12.26 16:05 | modify | 580 | 50.00 | 1503.82 | 1500.82 | 1511.40 | |
3421 | 2019.12.26 16:25 | modify | 580 | 50.00 | 1503.82 | 1500.82 | 1511.43 | |
3422 | 2019.12.26 17:00 | modify | 580 | 50.00 | 1503.82 | 1500.82 | 1512.37 | |
3423 | 2019.12.26 17:05 | modify | 580 | 50.00 | 1503.82 | 1500.82 | 1512.43 | |
3424 | 2019.12.26 17:05 | close | 580 | 50.00 | 1509.53 | 1500.82 | 1512.43 | 3107496.20 | 161252117.53 |
3425 | 2019.12.30 17:15 | buy | 581 | 50.00 | 1515.42 | 1510.42 | 1518.42 | |
3426 | 2019.12.30 17:20 | modify | 581 | 50.00 | 1515.42 | 1510.42 | 1518.54 | |
3427 | 2019.12.30 17:30 | modify | 581 | 50.00 | 1515.42 | 1510.42 | 1518.78 | |
3428 | 2019.12.30 18:45 | modify | 581 | 50.00 | 1515.42 | 1510.42 | 1518.90 | |
3429 | 2019.12.30 18:50 | modify | 581 | 50.00 | 1515.42 | 1510.42 | 1519.03 | |
3430 | 2019.12.31 03:05 | close | 581 | 50.00 | 1517.78 | 1510.42 | 1519.03 | 1205823.93 | 162457941.46 |
3431 | 2019.12.31 05:35 | buy | 582 | 50.00 | 1521.80 | 1516.80 | 1522.80 | |
3432 | 2019.12.31 06:00 | modify | 582 | 50.00 | 1521.80 | 1516.80 | 1522.90 | |
3433 | 2019.12.31 06:05 | t/p | 582 | 50.00 | 1522.90 | 1516.80 | 1522.90 | 598642.00 | 163056583.46 |
3434 | 2019.12.31 09:35 | sell | 583 | 50.00 | 1524.12 | 1529.12 | 1522.62 | |
3435 | 2019.12.31 09:40 | modify | 583 | 50.00 | 1524.12 | 1529.12 | 1521.72 | |
3436 | 2019.12.31 12:10 | modify | 583 | 50.00 | 1524.12 | 1529.12 | 1521.69 | |
3437 | 2019.12.31 12:15 | modify | 583 | 50.00 | 1524.12 | 1529.12 | 1521.59 | |
3438 | 2019.12.31 12:30 | modify | 583 | 50.00 | 1524.12 | 1529.12 | 1521.16 | |
3439 | 2019.12.31 12:35 | close | 583 | 50.00 | 1523.11 | 1529.12 | 1521.16 | 549662.20 | 163606245.66 |
3440 | 2020.01.02 10:20 | buy | 584 | 50.00 | 1519.92 | 1516.92 | 1521.42 | |
3441 | 2020.01.02 10:25 | modify | 584 | 50.00 | 1519.92 | 1516.92 | 1521.95 | |
3442 | 2020.01.02 10:45 | modify | 584 | 50.00 | 1519.92 | 1516.92 | 1521.99 | |
3443 | 2020.01.02 10:50 | modify | 584 | 50.00 | 1519.92 | 1516.92 | 1522.39 | |
3444 | 2020.01.02 11:35 | modify | 584 | 50.00 | 1519.92 | 1516.92 | 1522.47 | |
3445 | 2020.01.02 11:40 | modify | 584 | 50.00 | 1519.92 | 1516.92 | 1522.60 | |
3446 | 2020.01.02 11:45 | modify | 584 | 50.00 | 1519.92 | 1516.92 | 1522.67 | |
3447 | 2020.01.02 11:50 | modify | 584 | 50.00 | 1519.92 | 1516.92 | 1522.81 | |
3448 | 2020.01.02 13:00 | modify | 584 | 50.00 | 1519.92 | 1516.92 | 1522.85 | |
3449 | 2020.01.02 13:05 | modify | 584 | 50.00 | 1519.92 | 1516.92 | 1523.34 | |
3450 | 2020.01.02 13:40 | modify | 584 | 50.00 | 1519.92 | 1516.92 | 1523.72 | |
3451 | 2020.01.02 13:50 | modify | 584 | 50.00 | 1519.92 | 1516.92 | 1523.82 | |
3452 | 2020.01.02 13:55 | modify | 584 | 50.00 | 1519.92 | 1516.92 | 1523.85 | |
3453 | 2020.01.02 14:20 | modify | 584 | 50.00 | 1519.92 | 1516.92 | 1524.15 | |
3454 | 2020.01.02 14:40 | modify | 584 | 50.00 | 1519.92 | 1516.92 | 1524.25 | |
3455 | 2020.01.02 14:45 | modify | 584 | 50.00 | 1519.92 | 1516.92 | 1524.65 | |
3456 | 2020.01.02 14:50 | modify | 584 | 50.00 | 1519.92 | 1516.92 | 1524.67 | |
3457 | 2020.01.02 14:55 | modify | 584 | 50.00 | 1519.92 | 1516.92 | 1525.08 | |
3458 | 2020.01.02 15:05 | modify | 584 | 50.00 | 1519.92 | 1516.92 | 1525.19 | |
3459 | 2020.01.02 15:15 | modify | 584 | 50.00 | 1519.92 | 1516.92 | 1525.58 | |
3460 | 2020.01.02 15:20 | close | 584 | 50.00 | 1524.61 | 1516.92 | 1525.58 | 2552391.80 | 166158637.46 |
3461 | 2020.01.03 05:10 | buy | 585 | 50.00 | 1538.48 | 1535.48 | 1540.98 | |
3462 | 2020.01.03 05:15 | modify | 585 | 50.00 | 1538.48 | 1535.48 | 1541.47 | |
3463 | 2020.01.03 05:20 | modify | 585 | 50.00 | 1538.48 | 1535.48 | 1542.42 | |
3464 | 2020.01.03 05:30 | modify | 585 | 50.00 | 1538.48 | 1535.48 | 1543.00 | |
3465 | 2020.01.03 07:20 | modify | 585 | 50.00 | 1538.48 | 1535.48 | 1543.12 | |
3466 | 2020.01.03 07:25 | modify | 585 | 50.00 | 1538.48 | 1535.48 | 1543.20 | |
3467 | 2020.01.03 07:35 | t/p | 585 | 50.00 | 1543.20 | 1535.48 | 1543.20 | 2568718.40 | 168727355.86 |
3468 | 2020.01.03 14:00 | sell | 586 | 50.00 | 1549.27 | 1553.77 | 1546.27 | |
3469 | 2020.01.03 14:05 | modify | 586 | 50.00 | 1549.27 | 1553.77 | 1545.68 | |
3470 | 2020.01.03 14:10 | modify | 586 | 50.00 | 1549.27 | 1553.77 | 1545.62 | |
3471 | 2020.01.03 14:15 | close | 586 | 50.00 | 1546.98 | 1553.77 | 1545.62 | 1246263.80 | 169973619.66 |
3472 | 2020.01.03 18:05 | sell | 587 | 50.00 | 1549.13 | 1552.13 | 1547.63 | |
3473 | 2020.01.03 18:10 | modify | 587 | 50.00 | 1549.13 | 1552.13 | 1546.90 | |
3474 | 2020.01.03 18:15 | modify | 587 | 50.00 | 1549.13 | 1552.13 | 1545.99 | |
3475 | 2020.01.03 19:10 | modify | 587 | 50.00 | 1549.13 | 1552.13 | 1545.43 | |
3476 | 2020.01.03 20:40 | s/l | 587 | 50.00 | 1552.13 | 1552.13 | 1545.43 | -1632660.00 | 168340959.66 |
3477 | 2020.01.03 21:00 | sell | 588 | 50.00 | 1549.42 | 1552.42 | 1547.92 | |
3478 | 2020.01.03 21:05 | modify | 588 | 50.00 | 1549.42 | 1552.42 | 1546.63 | |
3479 | 2020.01.03 21:25 | modify | 588 | 50.00 | 1549.42 | 1552.42 | 1545.97 | |
3480 | 2020.01.03 21:35 | modify | 588 | 50.00 | 1549.42 | 1552.42 | 1545.69 | |
3481 | 2020.01.03 21:40 | modify | 588 | 50.00 | 1549.42 | 1552.42 | 1545.15 | |
3482 | 2020.01.03 21:45 | modify | 588 | 50.00 | 1549.42 | 1552.42 | 1544.66 | |
3483 | 2020.01.06 01:00 | s/l | 588 | 50.00 | 1552.42 | 1552.42 | 1544.66 | -1623843.15 | 166717116.51 |
3484 | 2020.01.06 01:05 | buy | 589 | 50.00 | 1576.37 | 1571.87 | 1577.37 | |
3485 | 2020.01.06 01:10 | t/p | 589 | 50.00 | 1577.37 | 1571.87 | 1577.37 | 544220.00 | 167261336.51 |
3486 | 2020.01.06 02:25 | buy | 590 | 50.00 | 1569.62 | 1566.62 | 1572.12 | |
3487 | 2020.01.06 02:30 | modify | 590 | 50.00 | 1569.62 | 1566.62 | 1572.32 | |
3488 | 2020.01.06 02:35 | modify | 590 | 50.00 | 1569.62 | 1566.62 | 1572.53 | |
3489 | 2020.01.06 02:40 | modify | 590 | 50.00 | 1569.62 | 1566.62 | 1572.68 | |
3490 | 2020.01.06 03:05 | t/p | 590 | 50.00 | 1572.68 | 1566.62 | 1572.68 | 1665313.20 | 168926649.71 |
3491 | 2020.01.06 04:35 | buy | 591 | 50.00 | 1576.99 | 1571.99 | 1579.99 | |
3492 | 2020.01.06 04:40 | modify | 591 | 50.00 | 1576.99 | 1571.99 | 1580.47 | |
3493 | 2020.01.06 05:00 | modify | 591 | 50.00 | 1576.99 | 1571.99 | 1580.71 | |
3494 | 2020.01.06 05:25 | close | 591 | 50.00 | 1578.16 | 1571.99 | 1580.71 | 636737.40 | 169563387.11 |
3495 | 2020.01.06 06:40 | buy | 592 | 50.00 | 1576.15 | 1571.15 | 1578.65 | |
3496 | 2020.01.06 07:05 | modify | 592 | 50.00 | 1576.15 | 1571.15 | 1579.47 | |
3497 | 2020.01.06 07:15 | modify | 592 | 50.00 | 1576.15 | 1571.15 | 1579.69 | |
3498 | 2020.01.06 07:35 | modify | 592 | 50.00 | 1576.15 | 1571.15 | 1579.77 | |
3499 | 2020.01.06 08:05 | modify | 592 | 50.00 | 1576.15 | 1571.15 | 1580.14 | |
3500 | 2020.01.06 09:30 | s/l | 592 | 50.00 | 1571.15 | 1571.15 | 1580.14 | -2721100.00 | 166842287.11 |
3501 | 2020.01.06 10:20 | sell | 593 | 50.00 | 1572.01 | 1577.01 | 1570.51 | |
3502 | 2020.01.06 10:25 | modify | 593 | 50.00 | 1572.01 | 1577.01 | 1569.89 | |
3503 | 2020.01.06 11:30 | s/l | 593 | 50.00 | 1577.01 | 1577.01 | 1569.89 | -2721100.00 | 164121187.11 |
3504 | 2020.01.06 11:30 | buy | 594 | 50.00 | 1577.08 | 1572.08 | 1578.08 | |
3505 | 2020.01.06 11:35 | modify | 594 | 50.00 | 1577.08 | 1572.08 | 1578.96 | |
3506 | 2020.01.06 13:20 | modify | 594 | 50.00 | 1577.08 | 1572.08 | 1579.10 | |
3507 | 2020.01.06 13:35 | modify | 594 | 50.00 | 1577.08 | 1572.08 | 1579.54 | |
3508 | 2020.01.06 13:50 | modify | 594 | 50.00 | 1577.08 | 1572.08 | 1580.27 | |
3509 | 2020.01.06 15:50 | s/l | 594 | 50.00 | 1572.08 | 1572.08 | 1580.27 | -2721100.00 | 161400087.11 |
3510 | 2020.01.06 17:20 | sell | 595 | 50.00 | 1573.12 | 1577.62 | 1572.12 | |
3511 | 2020.01.06 17:25 | t/p | 595 | 50.00 | 1572.12 | 1577.62 | 1572.12 | 544220.00 | 161944307.11 |
3512 | 2020.01.06 19:00 | sell | 596 | 50.00 | 1564.63 | 1567.63 | 1562.13 | |
3513 | 2020.01.06 19:05 | modify | 596 | 50.00 | 1564.63 | 1567.63 | 1561.59 | |
3514 | 2020.01.06 19:25 | modify | 596 | 50.00 | 1564.63 | 1567.63 | 1560.79 | |
3515 | 2020.01.06 19:30 | modify | 596 | 50.00 | 1564.63 | 1567.63 | 1560.40 | |
3516 | 2020.01.06 19:35 | modify | 596 | 50.00 | 1564.63 | 1567.63 | 1559.69 | |
3517 | 2020.01.06 19:40 | modify | 596 | 50.00 | 1564.63 | 1567.63 | 1559.60 | |
3518 | 2020.01.06 19:50 | modify | 596 | 50.00 | 1564.63 | 1567.63 | 1559.50 | |
3519 | 2020.01.06 20:25 | s/l | 596 | 50.00 | 1567.63 | 1567.63 | 1559.50 | -1632660.00 | 160311647.11 |
3520 | 2020.01.06 20:35 | sell | 597 | 50.00 | 1567.60 | 1572.60 | 1566.60 | |
3521 | 2020.01.06 20:40 | modify | 597 | 50.00 | 1567.60 | 1572.60 | 1566.39 | |
3522 | 2020.01.06 20:50 | modify | 597 | 50.00 | 1567.60 | 1572.60 | 1566.17 | |
3523 | 2020.01.06 20:55 | modify | 597 | 50.00 | 1567.60 | 1572.60 | 1565.67 | |
3524 | 2020.01.06 21:00 | modify | 597 | 50.00 | 1567.60 | 1572.60 | 1565.37 | |
3525 | 2020.01.06 21:15 | close | 597 | 50.00 | 1566.05 | 1572.60 | 1565.37 | 843541.00 | 161155188.11 |
3526 | 2020.01.06 21:35 | sell | 598 | 50.00 | 1564.07 | 1569.07 | 1562.57 | |
3527 | 2020.01.06 21:40 | modify | 598 | 50.00 | 1564.07 | 1569.07 | 1561.95 | |
3528 | 2020.01.06 21:45 | modify | 598 | 50.00 | 1564.07 | 1569.07 | 1561.48 | |
3529 | 2020.01.06 21:50 | modify | 598 | 50.00 | 1564.07 | 1569.07 | 1561.38 | |
3530 | 2020.01.07 02:05 | modify | 598 | 50.00 | 1564.07 | 1569.07 | 1560.90 | |
3531 | 2020.01.07 02:10 | modify | 598 | 50.00 | 1564.07 | 1569.07 | 1560.89 | |
3532 | 2020.01.07 03:35 | modify | 598 | 50.00 | 1564.07 | 1569.07 | 1560.62 | |
3533 | 2020.01.07 03:40 | modify | 598 | 50.00 | 1564.07 | 1569.07 | 1560.54 | |
3534 | 2020.01.07 03:45 | modify | 598 | 50.00 | 1564.07 | 1569.07 | 1560.20 | |
3535 | 2020.01.07 03:50 | t/p | 598 | 50.00 | 1560.20 | 1569.07 | 1560.20 | 2114948.25 | 163270136.36 |
3536 | 2020.01.07 04:05 | buy | 599 | 50.00 | 1558.50 | 1555.50 | 1560.00 | |
3537 | 2020.01.07 04:10 | s/l | 599 | 50.00 | 1555.50 | 1555.50 | 1560.00 | -1632660.00 | 161637476.36 |
3538 | 2020.01.07 04:10 | buy | 600 | 50.00 | 1555.74 | 1551.74 | 1558.74 | |
3539 | 2020.01.07 04:15 | modify | 600 | 50.00 | 1555.74 | 1551.74 | 1560.08 | |
3540 | 2020.01.07 04:25 | modify | 600 | 50.00 | 1555.74 | 1551.74 | 1560.91 | |
3541 | 2020.01.07 04:35 | modify | 600 | 50.00 | 1555.74 | 1551.74 | 1561.59 | |
3542 | 2020.01.07 04:40 | modify | 600 | 50.00 | 1555.74 | 1551.74 | 1561.80 | |
3543 | 2020.01.07 04:45 | close | 600 | 50.00 | 1559.91 | 1551.74 | 1561.80 | 2269397.40 | 163906873.76 |
3544 | 2020.01.07 04:55 | sell | 601 | 50.00 | 1558.90 | 1561.90 | 1556.40 | |
3545 | 2020.01.07 04:55 | modify | 601 | 50.00 | 1558.90 | 1561.90 | 1553.73 | |
3546 | 2020.01.07 05:00 | modify | 601 | 50.00 | 1558.90 | 1561.90 | 1553.37 | |
3547 | 2020.01.07 05:45 | modify | 601 | 50.00 | 1558.90 | 1561.90 | 1553.25 | |
3548 | 2020.01.07 05:50 | modify | 601 | 50.00 | 1558.90 | 1561.90 | 1553.24 | |
3549 | 2020.01.07 06:35 | modify | 601 | 50.00 | 1558.90 | 1561.90 | 1552.83 | |
3550 | 2020.01.07 07:35 | s/l | 601 | 50.00 | 1561.90 | 1561.90 | 1552.83 | -1632660.00 | 162274213.76 |
3551 | 2020.01.07 15:45 | buy | 602 | 50.00 | 1567.66 | 1563.16 | 1570.16 | |
3552 | 2020.01.07 15:50 | modify | 602 | 50.00 | 1567.66 | 1563.16 | 1570.23 | |
3553 | 2020.01.07 15:55 | modify | 602 | 50.00 | 1567.66 | 1563.16 | 1570.65 | |
3554 | 2020.01.07 16:00 | modify | 602 | 50.00 | 1567.66 | 1563.16 | 1570.72 | |
3555 | 2020.01.07 16:05 | modify | 602 | 50.00 | 1567.66 | 1563.16 | 1570.96 | |
3556 | 2020.01.07 16:40 | close | 602 | 50.00 | 1568.92 | 1563.16 | 1570.96 | 685717.20 | 162959930.96 |
3557 | 2020.01.07 17:25 | sell | 603 | 50.00 | 1570.39 | 1573.39 | 1568.89 | |
3558 | 2020.01.07 17:30 | modify | 603 | 50.00 | 1570.39 | 1573.39 | 1568.25 | |
3559 | 2020.01.07 17:35 | modify | 603 | 50.00 | 1570.39 | 1573.39 | 1566.64 | |
3560 | 2020.01.07 17:50 | modify | 603 | 50.00 | 1570.39 | 1573.39 | 1566.56 | |
3561 | 2020.01.07 17:55 | modify | 603 | 50.00 | 1570.39 | 1573.39 | 1566.12 | |
3562 | 2020.01.07 18:00 | modify | 603 | 50.00 | 1570.39 | 1573.39 | 1565.97 | |
3563 | 2020.01.07 19:15 | s/l | 603 | 50.00 | 1573.39 | 1573.39 | 1565.97 | -1632660.00 | 161327270.96 |
3564 | 2020.01.07 19:45 | sell | 604 | 50.00 | 1572.27 | 1577.27 | 1570.27 | |
3565 | 2020.01.07 19:50 | modify | 604 | 50.00 | 1572.27 | 1577.27 | 1570.06 | |
3566 | 2020.01.07 19:55 | modify | 604 | 50.00 | 1572.27 | 1577.27 | 1569.87 | |
3567 | 2020.01.07 20:00 | modify | 604 | 50.00 | 1572.27 | 1577.27 | 1569.55 | |
3568 | 2020.01.07 20:05 | modify | 604 | 50.00 | 1572.27 | 1577.27 | 1568.87 | |
3569 | 2020.01.07 20:15 | close | 604 | 50.00 | 1571.05 | 1577.27 | 1568.87 | 663948.40 | 161991219.36 |
3570 | 2020.01.08 01:10 | sell | 605 | 50.00 | 1576.48 | 1579.48 | 1574.98 | |
3571 | 2020.01.08 01:15 | modify | 605 | 50.00 | 1576.48 | 1579.48 | 1573.69 | |
3572 | 2020.01.08 01:20 | s/l | 605 | 50.00 | 1579.48 | 1579.48 | 1573.69 | -1632660.00 | 160358559.36 |
3573 | 2020.01.08 01:45 | buy | 606 | 50.00 | 1593.48 | 1588.98 | 1594.48 | |
3574 | 2020.01.08 01:50 | t/p | 606 | 50.00 | 1594.48 | 1588.98 | 1594.48 | 544220.00 | 160902779.36 |
3575 | 2020.01.08 03:20 | buy | 607 | 50.00 | 1600.81 | 1595.81 | 1602.31 | |
3576 | 2020.01.08 03:25 | modify | 607 | 50.00 | 1600.81 | 1595.81 | 1603.11 | |
3577 | 2020.01.08 03:30 | modify | 607 | 50.00 | 1600.81 | 1595.81 | 1604.37 | |
3578 | 2020.01.08 03:35 | t/p | 607 | 50.00 | 1604.37 | 1595.81 | 1604.37 | 1937423.20 | 162840202.56 |
3579 | 2020.01.08 03:50 | sell | 608 | 50.00 | 1594.96 | 1599.96 | 1592.46 | |
3580 | 2020.01.08 03:55 | modify | 608 | 50.00 | 1594.96 | 1599.96 | 1591.85 | |
3581 | 2020.01.08 04:00 | modify | 608 | 50.00 | 1594.96 | 1599.96 | 1590.45 | |
3582 | 2020.01.08 04:05 | t/p | 608 | 50.00 | 1590.45 | 1599.96 | 1590.45 | 2454432.20 | 165294634.76 |
3583 | 2020.01.08 05:35 | buy | 609 | 50.00 | 1591.78 | 1586.78 | 1594.28 | |
3584 | 2020.01.08 05:40 | modify | 609 | 50.00 | 1591.78 | 1586.78 | 1595.67 | |
3585 | 2020.01.08 07:00 | modify | 609 | 50.00 | 1591.78 | 1586.78 | 1596.07 | |
3586 | 2020.01.08 07:10 | modify | 609 | 50.00 | 1591.78 | 1586.78 | 1596.31 | |
3587 | 2020.01.08 07:45 | modify | 609 | 50.00 | 1591.78 | 1586.78 | 1596.64 | |
3588 | 2020.01.08 07:55 | close | 609 | 50.00 | 1594.55 | 1586.78 | 1596.64 | 1507489.40 | 166802124.16 |
3589 | 2020.01.08 09:35 | sell | 610 | 50.00 | 1588.44 | 1592.44 | 1585.44 | |
3590 | 2020.01.08 09:40 | modify | 610 | 50.00 | 1588.44 | 1592.44 | 1584.08 | |
3591 | 2020.01.08 09:45 | modify | 610 | 50.00 | 1588.44 | 1592.44 | 1583.06 | |
3592 | 2020.01.08 10:20 | modify | 610 | 50.00 | 1588.44 | 1592.44 | 1581.18 | |
3593 | 2020.01.08 10:45 | modify | 610 | 50.00 | 1588.44 | 1592.44 | 1581.09 | |
3594 | 2020.01.08 10:55 | close | 610 | 50.00 | 1582.86 | 1592.44 | 1581.09 | 3036747.60 | 169838871.76 |
3595 | 2020.01.08 12:15 | buy | 611 | 50.00 | 1584.67 | 1581.67 | 1587.17 | |
3596 | 2020.01.08 12:15 | modify | 611 | 50.00 | 1584.67 | 1581.67 | 1589.68 | |
3597 | 2020.01.08 12:20 | s/l | 611 | 50.00 | 1581.67 | 1581.67 | 1589.68 | -1632660.00 | 168206211.76 |
3598 | 2020.01.08 14:05 | sell | 612 | 50.00 | 1578.18 | 1583.18 | 1576.68 | |
3599 | 2020.01.08 14:10 | modify | 612 | 50.00 | 1578.18 | 1583.18 | 1576.07 | |
3600 | 2020.01.08 14:25 | modify | 612 | 50.00 | 1578.18 | 1583.18 | 1575.79 | |
3601 | 2020.01.08 14:30 | modify | 612 | 50.00 | 1578.18 | 1583.18 | 1575.76 | |
3602 | 2020.01.08 14:55 | modify | 612 | 50.00 | 1578.18 | 1583.18 | 1574.49 | |
3603 | 2020.01.08 15:00 | t/p | 612 | 50.00 | 1574.49 | 1583.18 | 1574.49 | 2008171.80 | 170214383.56 |
3604 | 2020.01.08 15:15 | sell | 613 | 50.00 | 1572.28 | 1574.28 | 1569.78 | |
3605 | 2020.01.08 15:20 | t/p | 613 | 50.00 | 1569.78 | 1574.28 | 1569.78 | 1360550.00 | 171574933.56 |
3606 | 2020.01.08 15:25 | sell | 614 | 50.00 | 1570.54 | 1572.54 | 1568.54 | |
3607 | 2020.01.08 15:30 | modify | 614 | 50.00 | 1570.54 | 1572.54 | 1566.41 | |
3608 | 2020.01.08 15:40 | s/l | 614 | 50.00 | 1572.54 | 1572.54 | 1566.41 | -1088440.00 | 170486493.56 |
3609 | 2020.01.08 15:55 | sell | 615 | 50.00 | 1575.81 | 1580.81 | 1574.31 | |
3610 | 2020.01.08 16:00 | modify | 615 | 50.00 | 1575.81 | 1580.81 | 1573.74 | |
3611 | 2020.01.08 16:05 | modify | 615 | 50.00 | 1575.81 | 1580.81 | 1573.57 | |
3612 | 2020.01.08 16:10 | modify | 615 | 50.00 | 1575.81 | 1580.81 | 1572.72 | |
3613 | 2020.01.08 16:40 | modify | 615 | 50.00 | 1575.81 | 1580.81 | 1571.95 | |
3614 | 2020.01.08 16:45 | t/p | 615 | 50.00 | 1571.95 | 1580.81 | 1571.95 | 2100689.20 | 172587182.76 |
3615 | 2020.01.08 16:45 | buy | 616 | 50.00 | 1571.86 | 1566.86 | 1574.86 | |
3616 | 2020.01.08 16:50 | modify | 616 | 50.00 | 1571.86 | 1566.86 | 1576.06 | |
3617 | 2020.01.08 17:00 | modify | 616 | 50.00 | 1571.86 | 1566.86 | 1576.63 | |
3618 | 2020.01.08 17:25 | modify | 616 | 50.00 | 1571.86 | 1566.86 | 1577.59 | |
3619 | 2020.01.08 18:15 | s/l | 616 | 50.00 | 1566.86 | 1566.86 | 1577.59 | -2721100.00 | 169866082.76 |
3620 | 2020.01.08 18:15 | sell | 617 | 50.00 | 1568.83 | 1572.33 | 1567.33 | |
3621 | 2020.01.08 18:20 | modify | 617 | 50.00 | 1568.83 | 1572.33 | 1566.74 | |
3622 | 2020.01.08 18:30 | t/p | 617 | 50.00 | 1566.74 | 1572.33 | 1566.74 | 1137419.80 | 171003502.56 |
3623 | 2020.01.08 18:45 | buy | 618 | 50.00 | 1554.54 | 1550.54 | 1557.54 | |
3624 | 2020.01.08 18:50 | t/p | 618 | 50.00 | 1557.54 | 1550.54 | 1557.54 | 1632660.00 | 172636162.56 |
3625 | 2020.01.08 18:50 | buy | 619 | 50.00 | 1556.40 | 1551.40 | 1557.90 | |
3626 | 2020.01.08 18:55 | modify | 619 | 50.00 | 1556.40 | 1551.40 | 1558.92 | |
3627 | 2020.01.08 19:00 | t/p | 619 | 50.00 | 1558.92 | 1551.40 | 1558.92 | 1371434.40 | 174007596.96 |
3628 | 2020.01.08 19:00 | buy | 620 | 50.00 | 1559.18 | 1556.18 | 1560.68 | |
3629 | 2020.01.08 19:05 | modify | 620 | 50.00 | 1559.18 | 1556.18 | 1561.00 | |
3630 | 2020.01.08 19:10 | modify | 620 | 50.00 | 1559.18 | 1556.18 | 1561.16 | |
3631 | 2020.01.08 19:15 | t/p | 620 | 50.00 | 1561.16 | 1556.18 | 1561.16 | 1077555.60 | 175085152.56 |
3632 | 2020.01.08 19:40 | sell | 621 | 50.00 | 1560.87 | 1565.87 | 1559.37 | |
3633 | 2020.01.08 19:45 | modify | 621 | 50.00 | 1560.87 | 1565.87 | 1557.89 | |
3634 | 2020.01.08 19:50 | modify | 621 | 50.00 | 1560.87 | 1565.87 | 1557.31 | |
3635 | 2020.01.08 20:15 | modify | 621 | 50.00 | 1560.87 | 1565.87 | 1556.48 | |
3636 | 2020.01.08 20:25 | modify | 621 | 50.00 | 1560.87 | 1565.87 | 1556.03 | |
3637 | 2020.01.08 20:50 | modify | 621 | 50.00 | 1560.87 | 1565.87 | 1555.31 | |
3638 | 2020.01.08 20:55 | close | 621 | 50.00 | 1556.53 | 1565.87 | 1555.31 | 2361914.80 | 177447067.36 |
3639 | 2020.01.08 21:20 | sell | 622 | 50.00 | 1554.23 | 1558.73 | 1553.23 | |
3640 | 2020.01.08 21:25 | modify | 622 | 50.00 | 1554.23 | 1558.73 | 1552.74 | |
3641 | 2020.01.08 21:30 | modify | 622 | 50.00 | 1554.23 | 1558.73 | 1551.75 | |
3642 | 2020.01.08 21:50 | close | 622 | 50.00 | 1553.23 | 1558.73 | 1551.75 | 544220.00 | 177991287.36 |
3643 | 2020.01.08 22:35 | sell | 623 | 50.00 | 1554.53 | 1559.03 | 1552.03 | |
3644 | 2020.01.08 22:40 | modify | 623 | 50.00 | 1554.53 | 1559.03 | 1551.50 | |
3645 | 2020.01.08 22:45 | modify | 623 | 50.00 | 1554.53 | 1559.03 | 1550.59 | |
3646 | 2020.01.08 22:50 | s/l | 623 | 50.00 | 1559.03 | 1559.03 | 1550.59 | -2448990.00 | 175542297.36 |
3647 | 2020.01.09 01:55 | buy | 624 | 50.00 | 1557.14 | 1552.14 | 1559.14 | |
3648 | 2020.01.09 02:00 | modify | 624 | 50.00 | 1557.14 | 1552.14 | 1559.96 | |
3649 | 2020.01.09 02:05 | modify | 624 | 50.00 | 1557.14 | 1552.14 | 1560.45 | |
3650 | 2020.01.09 03:05 | modify | 624 | 50.00 | 1557.14 | 1552.14 | 1560.74 | |
3651 | 2020.01.09 03:15 | close | 624 | 50.00 | 1558.56 | 1552.14 | 1560.74 | 772792.40 | 176315089.76 |
3652 | 2020.01.09 03:55 | sell | 625 | 50.00 | 1559.97 | 1564.97 | 1558.97 | |
3653 | 2020.01.09 04:00 | modify | 625 | 50.00 | 1559.97 | 1564.97 | 1558.34 | |
3654 | 2020.01.09 04:25 | modify | 625 | 50.00 | 1559.97 | 1564.97 | 1558.16 | |
3655 | 2020.01.09 04:30 | modify | 625 | 50.00 | 1559.97 | 1564.97 | 1557.84 | |
3656 | 2020.01.09 05:30 | t/p | 625 | 50.00 | 1557.84 | 1564.97 | 1557.84 | 1159188.60 | 177474278.36 |
3657 | 2020.01.09 06:25 | sell | 626 | 50.00 | 1558.05 | 1563.05 | 1557.05 | |
3658 | 2020.01.09 06:30 | modify | 626 | 50.00 | 1558.05 | 1563.05 | 1556.84 | |
3659 | 2020.01.09 07:20 | modify | 626 | 50.00 | 1558.05 | 1563.05 | 1556.81 | |
3660 | 2020.01.09 07:25 | modify | 626 | 50.00 | 1558.05 | 1563.05 | 1555.96 | |
3661 | 2020.01.09 07:30 | modify | 626 | 50.00 | 1558.05 | 1563.05 | 1555.89 | |
3662 | 2020.01.09 07:35 | modify | 626 | 50.00 | 1558.05 | 1563.05 | 1555.78 | |
3663 | 2020.01.09 07:40 | modify | 626 | 50.00 | 1558.05 | 1563.05 | 1555.14 | |
3664 | 2020.01.09 07:45 | modify | 626 | 50.00 | 1558.05 | 1563.05 | 1554.15 | |
3665 | 2020.01.09 07:50 | modify | 626 | 50.00 | 1558.05 | 1563.05 | 1553.94 | |
3666 | 2020.01.09 08:05 | modify | 626 | 50.00 | 1558.05 | 1563.05 | 1553.28 | |
3667 | 2020.01.09 08:10 | modify | 626 | 50.00 | 1558.05 | 1563.05 | 1552.86 | |
3668 | 2020.01.09 08:20 | modify | 626 | 50.00 | 1558.05 | 1563.05 | 1552.85 | |
3669 | 2020.01.09 08:25 | t/p | 626 | 50.00 | 1552.85 | 1563.05 | 1552.85 | 2829944.00 | 180304222.36 |
3670 | 2020.01.09 10:10 | sell | 627 | 50.00 | 1545.79 | 1548.79 | 1543.29 | |
3671 | 2020.01.09 10:15 | modify | 627 | 50.00 | 1545.79 | 1548.79 | 1541.98 | |
3672 | 2020.01.09 10:25 | s/l | 627 | 50.00 | 1548.79 | 1548.79 | 1541.98 | -1632660.00 | 178671562.36 |
3673 | 2020.01.09 10:25 | buy | 628 | 50.00 | 1548.21 | 1543.21 | 1550.71 | |
3674 | 2020.01.09 10:30 | modify | 628 | 50.00 | 1548.21 | 1543.21 | 1550.77 | |
3675 | 2020.01.09 10:35 | modify | 628 | 50.00 | 1548.21 | 1543.21 | 1550.79 | |
3676 | 2020.01.09 13:55 | modify | 628 | 50.00 | 1548.21 | 1543.21 | 1551.80 | |
3677 | 2020.01.09 14:30 | t/p | 628 | 50.00 | 1551.80 | 1543.21 | 1551.80 | 1953749.80 | 180625312.16 |
3678 | 2020.01.09 18:20 | buy | 629 | 50.00 | 1547.58 | 1542.58 | 1549.08 | |
3679 | 2020.01.09 18:25 | modify | 629 | 50.00 | 1547.58 | 1542.58 | 1549.49 | |
3680 | 2020.01.09 18:30 | t/p | 629 | 50.00 | 1549.49 | 1542.58 | 1549.49 | 1039460.20 | 181664772.36 |
3681 | 2020.01.09 18:30 | buy | 630 | 50.00 | 1550.06 | 1545.06 | 1551.56 | |
3682 | 2020.01.09 19:05 | modify | 630 | 50.00 | 1550.06 | 1545.06 | 1552.45 | |
3683 | 2020.01.09 19:10 | modify | 630 | 50.00 | 1550.06 | 1545.06 | 1552.49 | |
3684 | 2020.01.09 19:15 | modify | 630 | 50.00 | 1550.06 | 1545.06 | 1553.62 | |
3685 | 2020.01.09 20:15 | modify | 630 | 50.00 | 1550.06 | 1545.06 | 1554.48 | |
3686 | 2020.01.09 20:20 | modify | 630 | 50.00 | 1550.06 | 1545.06 | 1555.41 | |
3687 | 2020.01.09 20:25 | close | 630 | 50.00 | 1554.49 | 1545.06 | 1555.41 | 2410894.60 | 184075666.96 |
3688 | 2020.01.10 01:50 | sell | 631 | 50.00 | 1552.51 | 1557.51 | 1549.51 | |
3689 | 2020.01.10 01:55 | modify | 631 | 50.00 | 1552.51 | 1557.51 | 1549.13 | |
3690 | 2020.01.10 02:00 | modify | 631 | 50.00 | 1552.51 | 1557.51 | 1549.09 | |
3691 | 2020.01.10 02:05 | modify | 631 | 50.00 | 1552.51 | 1557.51 | 1548.80 | |
3692 | 2020.01.10 02:10 | modify | 631 | 50.00 | 1552.51 | 1557.51 | 1548.70 | |
3693 | 2020.01.10 02:15 | modify | 631 | 50.00 | 1552.51 | 1557.51 | 1548.36 | |
3694 | 2020.01.10 02:20 | modify | 631 | 50.00 | 1552.51 | 1557.51 | 1548.01 | |
3695 | 2020.01.10 02:25 | modify | 631 | 50.00 | 1552.51 | 1557.51 | 1547.34 | |
3696 | 2020.01.10 02:35 | modify | 631 | 50.00 | 1552.51 | 1557.51 | 1547.01 | |
3697 | 2020.01.10 03:05 | modify | 631 | 50.00 | 1552.51 | 1557.51 | 1546.61 | |
3698 | 2020.01.10 03:10 | modify | 631 | 50.00 | 1552.51 | 1557.51 | 1546.41 | |
3699 | 2020.01.10 03:15 | modify | 631 | 50.00 | 1552.51 | 1557.51 | 1546.11 | |
3700 | 2020.01.10 03:20 | modify | 631 | 50.00 | 1552.51 | 1557.51 | 1545.38 | |
3701 | 2020.01.10 03:25 | modify | 631 | 50.00 | 1552.51 | 1557.51 | 1544.37 | |
3702 | 2020.01.10 04:10 | close | 631 | 50.00 | 1547.87 | 1557.51 | 1544.37 | 2525180.80 | 186600847.76 |
3703 | 2020.01.10 12:40 | buy | 632 | 50.00 | 1548.82 | 1543.82 | 1550.32 | |
3704 | 2020.01.10 12:45 | modify | 632 | 50.00 | 1548.82 | 1543.82 | 1550.42 | |
3705 | 2020.01.10 12:50 | modify | 632 | 50.00 | 1548.82 | 1543.82 | 1550.43 | |
3706 | 2020.01.10 13:20 | modify | 632 | 50.00 | 1548.82 | 1543.82 | 1550.73 | |
3707 | 2020.01.10 13:25 | modify | 632 | 50.00 | 1548.82 | 1543.82 | 1551.21 | |
3708 | 2020.01.10 13:30 | modify | 632 | 50.00 | 1548.82 | 1543.82 | 1551.44 | |
3709 | 2020.01.10 13:35 | modify | 632 | 50.00 | 1548.82 | 1543.82 | 1551.82 | |
3710 | 2020.01.10 13:40 | modify | 632 | 50.00 | 1548.82 | 1543.82 | 1552.05 | |
3711 | 2020.01.10 13:45 | modify | 632 | 50.00 | 1548.82 | 1543.82 | 1552.27 | |
3712 | 2020.01.10 13:55 | modify | 632 | 50.00 | 1548.82 | 1543.82 | 1552.29 | |
3713 | 2020.01.10 14:00 | modify | 632 | 50.00 | 1548.82 | 1543.82 | 1552.31 | |
3714 | 2020.01.10 15:35 | t/p | 632 | 50.00 | 1552.31 | 1543.82 | 1552.31 | 1899327.80 | 188500175.56 |
3715 | 2020.01.10 16:45 | sell | 633 | 50.00 | 1554.18 | 1557.18 | 1552.68 | |
3716 | 2020.01.10 16:50 | modify | 633 | 50.00 | 1554.18 | 1557.18 | 1551.06 | |
3717 | 2020.01.10 16:55 | modify | 633 | 50.00 | 1554.18 | 1557.18 | 1550.99 | |
3718 | 2020.01.10 17:50 | s/l | 633 | 50.00 | 1557.18 | 1557.18 | 1550.99 | -1632660.00 | 186867515.56 |
3719 | 2020.01.10 18:55 | buy | 634 | 50.00 | 1559.20 | 1556.20 | 1561.70 | |
3720 | 2020.01.10 19:00 | modify | 634 | 50.00 | 1559.20 | 1556.20 | 1562.37 | |
3721 | 2020.01.10 19:05 | close | 634 | 50.00 | 1560.33 | 1556.20 | 1562.37 | 614968.60 | 187482484.16 |
3722 | 2020.01.10 19:15 | buy | 635 | 50.00 | 1560.21 | 1555.71 | 1561.21 | |
3723 | 2020.01.10 19:20 | modify | 635 | 50.00 | 1560.21 | 1555.71 | 1561.36 | |
3724 | 2020.01.10 22:35 | modify | 635 | 50.00 | 1560.21 | 1555.71 | 1561.39 | |
3725 | 2020.01.10 22:45 | modify | 635 | 50.00 | 1560.21 | 1555.71 | 1561.42 | |
3726 | 2020.01.10 23:10 | modify | 635 | 50.00 | 1560.21 | 1555.71 | 1562.07 | |
3727 | 2020.01.10 23:35 | modify | 635 | 50.00 | 1560.21 | 1555.71 | 1562.15 | |
3728 | 2020.01.10 23:40 | close | 635 | 50.00 | 1561.51 | 1555.71 | 1562.15 | 707486.00 | 188189970.16 |
3729 | 2020.01.13 06:10 | sell | 636 | 50.00 | 1556.10 | 1558.10 | 1553.60 | |
3730 | 2020.01.13 06:15 | modify | 636 | 50.00 | 1556.10 | 1558.10 | 1553.55 | |
3731 | 2020.01.13 06:20 | modify | 636 | 50.00 | 1556.10 | 1558.10 | 1553.54 | |
3732 | 2020.01.13 06:30 | modify | 636 | 50.00 | 1556.10 | 1558.10 | 1553.19 | |
3733 | 2020.01.13 06:35 | modify | 636 | 50.00 | 1556.10 | 1558.10 | 1552.91 | |
3734 | 2020.01.13 06:40 | modify | 636 | 50.00 | 1556.10 | 1558.10 | 1552.88 | |
3735 | 2020.01.13 07:00 | modify | 636 | 50.00 | 1556.10 | 1558.10 | 1552.85 | |
3736 | 2020.01.13 08:00 | modify | 636 | 50.00 | 1556.10 | 1558.10 | 1552.36 | |
3737 | 2020.01.13 08:10 | modify | 636 | 50.00 | 1556.10 | 1558.10 | 1552.19 | |
3738 | 2020.01.13 08:15 | modify | 636 | 50.00 | 1556.10 | 1558.10 | 1552.05 | |
3739 | 2020.01.13 08:25 | modify | 636 | 50.00 | 1556.10 | 1558.10 | 1551.66 | |
3740 | 2020.01.13 08:30 | modify | 636 | 50.00 | 1556.10 | 1558.10 | 1551.25 | |
3741 | 2020.01.13 09:10 | close | 636 | 50.00 | 1552.62 | 1558.10 | 1551.25 | 1893885.60 | 190083855.76 |
3742 | 2020.01.13 13:20 | buy | 637 | 50.00 | 1551.54 | 1547.04 | 1554.54 | |
3743 | 2020.01.13 13:45 | modify | 637 | 50.00 | 1551.54 | 1547.04 | 1555.19 | |
3744 | 2020.01.13 13:50 | modify | 637 | 50.00 | 1551.54 | 1547.04 | 1555.88 | |
3745 | 2020.01.13 13:55 | close | 637 | 50.00 | 1553.67 | 1547.04 | 1555.88 | 1159188.60 | 191243044.36 |
3746 | 2020.01.13 19:35 | buy | 638 | 50.00 | 1550.02 | 1546.52 | 1552.52 | |
3747 | 2020.01.13 19:40 | modify | 638 | 50.00 | 1550.02 | 1546.52 | 1553.02 | |
3748 | 2020.01.14 01:50 | s/l | 638 | 50.00 | 1546.52 | 1546.52 | 1553.02 | -1983305.27 | 189259739.08 |
3749 | 2020.01.14 11:50 | sell | 639 | 50.00 | 1543.33 | 1548.33 | 1542.33 | |
3750 | 2020.01.14 11:55 | modify | 639 | 50.00 | 1543.33 | 1548.33 | 1541.87 | |
3751 | 2020.01.14 14:05 | modify | 639 | 50.00 | 1543.33 | 1548.33 | 1541.76 | |
3752 | 2020.01.14 14:10 | modify | 639 | 50.00 | 1543.33 | 1548.33 | 1541.69 | |
3753 | 2020.01.14 14:20 | modify | 639 | 50.00 | 1543.33 | 1548.33 | 1541.53 | |
3754 | 2020.01.14 14:25 | modify | 639 | 50.00 | 1543.33 | 1548.33 | 1541.16 | |
3755 | 2020.01.14 15:05 | modify | 639 | 50.00 | 1543.33 | 1548.33 | 1540.95 | |
3756 | 2020.01.14 17:40 | modify | 639 | 50.00 | 1543.33 | 1548.33 | 1539.88 | |
3757 | 2020.01.14 20:40 | s/l | 639 | 50.00 | 1548.33 | 1548.33 | 1539.88 | -2721100.00 | 186538639.08 |
3758 | 2020.01.16 09:45 | sell | 640 | 50.00 | 1552.92 | 1557.92 | 1550.92 | |
3759 | 2020.01.16 09:50 | modify | 640 | 50.00 | 1552.92 | 1557.92 | 1550.51 | |
3760 | 2020.01.16 10:35 | modify | 640 | 50.00 | 1552.92 | 1557.92 | 1549.71 | |
3761 | 2020.01.16 16:35 | modify | 640 | 50.00 | 1552.92 | 1557.92 | 1549.62 | |
3762 | 2020.01.16 16:40 | modify | 640 | 50.00 | 1552.92 | 1557.92 | 1548.59 | |
3763 | 2020.01.16 17:20 | modify | 640 | 50.00 | 1552.92 | 1557.92 | 1548.27 | |
3764 | 2020.01.16 17:25 | modify | 640 | 50.00 | 1552.92 | 1557.92 | 1547.63 | |
3765 | 2020.01.16 17:40 | close | 640 | 50.00 | 1550.00 | 1557.92 | 1547.63 | 1589122.40 | 188127761.48 |
3766 | 2020.01.17 14:30 | sell | 641 | 50.00 | 1557.98 | 1561.98 | 1554.98 | |
3767 | 2020.01.17 14:35 | modify | 641 | 50.00 | 1557.98 | 1561.98 | 1554.29 | |
3768 | 2020.01.17 15:35 | modify | 641 | 50.00 | 1557.98 | 1561.98 | 1553.36 | |
3769 | 2020.01.17 15:40 | modify | 641 | 50.00 | 1557.98 | 1561.98 | 1553.07 | |
3770 | 2020.01.17 15:45 | modify | 641 | 50.00 | 1557.98 | 1561.98 | 1552.59 | |
3771 | 2020.01.17 15:50 | modify | 641 | 50.00 | 1557.98 | 1561.98 | 1552.29 | |
3772 | 2020.01.17 15:55 | modify | 641 | 50.00 | 1557.98 | 1561.98 | 1551.70 | |
3773 | 2020.01.17 16:05 | modify | 641 | 50.00 | 1557.98 | 1561.98 | 1551.32 | |
3774 | 2020.01.17 17:25 | modify | 641 | 50.00 | 1557.98 | 1561.98 | 1550.91 | |
3775 | 2020.01.17 18:40 | close | 641 | 50.00 | 1558.01 | 1561.98 | 1550.91 | -16326.60 | 188111434.88 |
3776 | 2020.01.21 03:45 | buy | 642 | 50.00 | 1566.54 | 1562.04 | 1567.54 | |
3777 | 2020.01.21 03:55 | modify | 642 | 50.00 | 1566.54 | 1562.04 | 1567.80 | |
3778 | 2020.01.21 04:00 | modify | 642 | 50.00 | 1566.54 | 1562.04 | 1568.25 | |
3779 | 2020.01.21 04:40 | t/p | 642 | 50.00 | 1568.25 | 1562.04 | 1568.25 | 930616.20 | 189042051.08 |
3780 | 2020.01.21 09:00 | sell | 643 | 50.00 | 1565.44 | 1570.44 | 1563.94 | |
3781 | 2020.01.21 09:05 | modify | 643 | 50.00 | 1565.44 | 1570.44 | 1563.83 | |
3782 | 2020.01.21 09:10 | modify | 643 | 50.00 | 1565.44 | 1570.44 | 1563.81 | |
3783 | 2020.01.21 09:15 | modify | 643 | 50.00 | 1565.44 | 1570.44 | 1562.40 | |
3784 | 2020.01.21 09:25 | close | 643 | 50.00 | 1564.39 | 1570.44 | 1562.40 | 571431.00 | 189613482.08 |
3785 | 2020.01.21 11:35 | sell | 644 | 50.00 | 1556.77 | 1558.77 | 1554.27 | |
3786 | 2020.01.21 11:40 | modify | 644 | 50.00 | 1556.77 | 1558.77 | 1554.18 | |
3787 | 2020.01.21 11:45 | modify | 644 | 50.00 | 1556.77 | 1558.77 | 1554.03 | |
3788 | 2020.01.21 11:50 | modify | 644 | 50.00 | 1556.77 | 1558.77 | 1553.85 | |
3789 | 2020.01.21 12:00 | modify | 644 | 50.00 | 1556.77 | 1558.77 | 1553.13 | |
3790 | 2020.01.21 12:05 | modify | 644 | 50.00 | 1556.77 | 1558.77 | 1552.03 | |
3791 | 2020.01.21 13:05 | close | 644 | 50.00 | 1553.19 | 1558.77 | 1552.03 | 1948307.60 | 191561789.68 |
3792 | 2020.01.21 13:35 | sell | 645 | 50.00 | 1555.66 | 1560.66 | 1554.66 | |
3793 | 2020.01.21 13:40 | modify | 645 | 50.00 | 1555.66 | 1560.66 | 1554.41 | |
3794 | 2020.01.21 14:05 | modify | 645 | 50.00 | 1555.66 | 1560.66 | 1554.33 | |
3795 | 2020.01.21 15:00 | modify | 645 | 50.00 | 1555.66 | 1560.66 | 1553.67 | |
3796 | 2020.01.21 15:20 | close | 645 | 50.00 | 1554.49 | 1560.66 | 1553.67 | 636737.40 | 192198527.08 |
3797 | 2020.01.21 15:55 | sell | 646 | 50.00 | 1551.82 | 1555.32 | 1550.32 | |
3798 | 2020.01.21 16:00 | modify | 646 | 50.00 | 1551.82 | 1555.32 | 1550.21 | |
3799 | 2020.01.21 16:10 | modify | 646 | 50.00 | 1551.82 | 1555.32 | 1549.26 | |
3800 | 2020.01.21 16:15 | modify | 646 | 50.00 | 1551.82 | 1555.32 | 1547.82 | |
3801 | 2020.01.21 16:20 | modify | 646 | 50.00 | 1551.82 | 1555.32 | 1547.67 | |
3802 | 2020.01.21 16:25 | modify | 646 | 50.00 | 1551.82 | 1555.32 | 1547.18 | |
3803 | 2020.01.21 16:30 | modify | 646 | 50.00 | 1551.82 | 1555.32 | 1546.18 | |
3804 | 2020.01.21 16:35 | modify | 646 | 50.00 | 1551.82 | 1555.32 | 1544.71 | |
3805 | 2020.01.21 17:20 | s/l | 646 | 50.00 | 1555.32 | 1555.32 | 1544.71 | -1904770.00 | 190293757.08 |
3806 | 2020.01.21 18:05 | sell | 647 | 50.00 | 1558.57 | 1562.57 | 1555.57 | |
3807 | 2020.01.21 18:10 | modify | 647 | 50.00 | 1558.57 | 1562.57 | 1554.45 | |
3808 | 2020.01.21 18:15 | modify | 647 | 50.00 | 1558.57 | 1562.57 | 1554.25 | |
3809 | 2020.01.21 18:20 | modify | 647 | 50.00 | 1558.57 | 1562.57 | 1553.41 | |
3810 | 2020.01.21 18:25 | modify | 647 | 50.00 | 1558.57 | 1562.57 | 1553.02 | |
3811 | 2020.01.21 20:05 | modify | 647 | 50.00 | 1558.57 | 1562.57 | 1552.62 | |
3812 | 2020.01.21 20:10 | close | 647 | 50.00 | 1555.67 | 1562.57 | 1552.62 | 1578238.00 | 191871995.08 |
3813 | 2020.01.22 12:10 | buy | 648 | 50.00 | 1558.56 | 1553.56 | 1560.56 | |
3814 | 2020.01.22 12:45 | modify | 648 | 50.00 | 1558.56 | 1553.56 | 1560.58 | |
3815 | 2020.01.22 12:55 | modify | 648 | 50.00 | 1558.56 | 1553.56 | 1560.90 | |
3816 | 2020.01.22 13:05 | modify | 648 | 50.00 | 1558.56 | 1553.56 | 1561.13 | |
3817 | 2020.01.22 13:10 | modify | 648 | 50.00 | 1558.56 | 1553.56 | 1561.14 | |
3818 | 2020.01.23 01:20 | modify | 648 | 50.00 | 1558.56 | 1553.56 | 1561.81 | |
3819 | 2020.01.23 01:25 | modify | 648 | 50.00 | 1558.56 | 1553.56 | 1562.44 | |
3820 | 2020.01.23 01:30 | close | 648 | 50.00 | 1561.11 | 1553.56 | 1562.44 | 1152155.18 | 193024150.26 |
3821 | 2020.01.23 17:35 | buy | 649 | 50.00 | 1560.90 | 1555.90 | 1562.90 | |
3822 | 2020.01.23 17:40 | modify | 649 | 50.00 | 1560.90 | 1555.90 | 1563.49 | |
3823 | 2020.01.23 17:45 | modify | 649 | 50.00 | 1560.90 | 1555.90 | 1563.71 | |
3824 | 2020.01.23 17:50 | modify | 649 | 50.00 | 1560.90 | 1555.90 | 1564.85 | |
3825 | 2020.01.23 17:55 | modify | 649 | 50.00 | 1560.90 | 1555.90 | 1565.17 | |
3826 | 2020.01.23 18:00 | modify | 649 | 50.00 | 1560.90 | 1555.90 | 1565.21 | |
3827 | 2020.01.23 18:10 | close | 649 | 50.00 | 1563.68 | 1555.90 | 1565.21 | 1512931.60 | 194537081.86 |
3828 | 2020.01.23 18:35 | buy | 650 | 50.00 | 1566.89 | 1561.89 | 1568.39 | |
3829 | 2020.01.23 19:45 | modify | 650 | 50.00 | 1566.89 | 1561.89 | 1569.23 | |
3830 | 2020.01.23 20:00 | modify | 650 | 50.00 | 1566.89 | 1561.89 | 1569.26 | |
3831 | 2020.01.23 20:05 | modify | 650 | 50.00 | 1566.89 | 1561.89 | 1569.33 | |
3832 | 2020.01.23 21:05 | s/l | 650 | 50.00 | 1561.89 | 1561.89 | 1569.33 | -2721100.00 | 191815981.86 |
3833 | 2020.01.24 18:50 | buy | 651 | 50.00 | 1572.27 | 1569.27 | 1574.77 | |
3834 | 2020.01.24 18:55 | modify | 651 | 50.00 | 1572.27 | 1569.27 | 1575.01 | |
3835 | 2020.01.24 19:05 | modify | 651 | 50.00 | 1572.27 | 1569.27 | 1575.91 | |
3836 | 2020.01.24 19:10 | modify | 651 | 50.00 | 1572.27 | 1569.27 | 1576.64 | |
3837 | 2020.01.24 19:15 | modify | 651 | 50.00 | 1572.27 | 1569.27 | 1576.77 | |
3838 | 2020.01.24 19:20 | modify | 651 | 50.00 | 1572.27 | 1569.27 | 1578.25 | |
3839 | 2020.01.27 01:00 | t/p | 651 | 50.00 | 1578.25 | 1569.27 | 1578.25 | 3175900.33 | 194991882.18 |
3840 | 2020.01.27 01:20 | buy | 652 | 50.00 | 1585.89 | 1582.39 | 1587.39 | |
3841 | 2020.01.27 01:30 | modify | 652 | 50.00 | 1585.89 | 1582.39 | 1587.69 | |
3842 | 2020.01.27 01:35 | modify | 652 | 50.00 | 1585.89 | 1582.39 | 1587.75 | |
3843 | 2020.01.27 01:45 | s/l | 652 | 50.00 | 1582.39 | 1582.39 | 1587.75 | -1904770.00 | 193087112.18 |
3844 | 2020.01.27 03:00 | buy | 653 | 50.00 | 1578.33 | 1575.33 | 1580.83 | |
3845 | 2020.01.27 03:05 | modify | 653 | 50.00 | 1578.33 | 1575.33 | 1581.33 | |
3846 | 2020.01.27 03:10 | modify | 653 | 50.00 | 1578.33 | 1575.33 | 1581.50 | |
3847 | 2020.01.27 03:15 | close | 653 | 50.00 | 1580.27 | 1575.33 | 1581.50 | 1055786.80 | 194142898.98 |
3848 | 2020.01.27 06:40 | buy | 654 | 50.00 | 1579.66 | 1574.66 | 1582.16 | |
3849 | 2020.01.27 07:10 | modify | 654 | 50.00 | 1579.66 | 1574.66 | 1582.17 | |
3850 | 2020.01.27 07:25 | modify | 654 | 50.00 | 1579.66 | 1574.66 | 1582.40 | |
3851 | 2020.01.27 08:00 | modify | 654 | 50.00 | 1579.66 | 1574.66 | 1583.13 | |
3852 | 2020.01.27 08:05 | modify | 654 | 50.00 | 1579.66 | 1574.66 | 1583.33 | |
3853 | 2020.01.27 11:15 | modify | 654 | 50.00 | 1579.66 | 1574.66 | 1583.90 | |
3854 | 2020.01.27 11:20 | modify | 654 | 50.00 | 1579.66 | 1574.66 | 1584.25 | |
3855 | 2020.01.27 11:25 | modify | 654 | 50.00 | 1579.66 | 1574.66 | 1584.58 | |
3856 | 2020.01.27 11:35 | modify | 654 | 50.00 | 1579.66 | 1574.66 | 1584.73 | |
3857 | 2020.01.27 11:40 | modify | 654 | 50.00 | 1579.66 | 1574.66 | 1585.21 | |
3858 | 2020.01.27 11:45 | close | 654 | 50.00 | 1582.18 | 1574.66 | 1585.21 | 1371434.40 | 195514333.38 |
3859 | 2020.01.27 22:25 | sell | 655 | 50.00 | 1580.93 | 1585.43 | 1579.93 | |
3860 | 2020.01.27 22:30 | modify | 655 | 50.00 | 1580.93 | 1585.43 | 1579.85 | |
3861 | 2020.01.28 01:05 | modify | 655 | 50.00 | 1580.93 | 1585.43 | 1579.73 | |
3862 | 2020.01.28 01:10 | modify | 655 | 50.00 | 1580.93 | 1585.43 | 1579.30 | |
3863 | 2020.01.28 01:35 | modify | 655 | 50.00 | 1580.93 | 1585.43 | 1579.09 | |
3864 | 2020.01.28 01:50 | modify | 655 | 50.00 | 1580.93 | 1585.43 | 1578.95 | |
3865 | 2020.01.28 06:00 | close | 655 | 50.00 | 1579.87 | 1585.43 | 1578.95 | 585690.05 | 196100023.43 |
3866 | 2020.01.28 17:15 | buy | 656 | 50.00 | 1572.91 | 1568.91 | 1575.91 | |
3867 | 2020.01.28 17:30 | s/l | 656 | 50.00 | 1568.91 | 1568.91 | 1575.91 | -2176880.00 | 193923143.43 |
3868 | 2020.01.28 17:35 | buy | 657 | 50.00 | 1568.75 | 1565.25 | 1571.25 | |
3869 | 2020.01.28 17:40 | modify | 657 | 50.00 | 1568.75 | 1565.25 | 1571.52 | |
3870 | 2020.01.28 17:50 | modify | 657 | 50.00 | 1568.75 | 1565.25 | 1572.22 | |
3871 | 2020.01.28 17:55 | modify | 657 | 50.00 | 1568.75 | 1565.25 | 1572.57 | |
3872 | 2020.01.28 18:00 | modify | 657 | 50.00 | 1568.75 | 1565.25 | 1572.67 | |
3873 | 2020.01.28 18:05 | modify | 657 | 50.00 | 1568.75 | 1565.25 | 1574.09 | |
3874 | 2020.01.28 20:40 | modify | 657 | 50.00 | 1568.75 | 1565.25 | 1574.17 | |
3875 | 2020.01.29 03:20 | s/l | 657 | 50.00 | 1565.25 | 1565.25 | 1574.17 | -1983305.27 | 191939838.16 |
3876 | 2020.01.29 04:05 | buy | 658 | 50.00 | 1566.88 | 1562.88 | 1569.88 | |
3877 | 2020.01.29 07:45 | close | 658 | 50.00 | 1566.39 | 1562.88 | 1569.88 | -266667.80 | 191673170.36 |
3878 | 2020.01.30 04:45 | sell | 659 | 50.00 | 1579.71 | 1584.71 | 1578.21 | |
3879 | 2020.01.30 04:50 | modify | 659 | 50.00 | 1579.71 | 1584.71 | 1577.88 | |
3880 | 2020.01.30 04:55 | modify | 659 | 50.00 | 1579.71 | 1584.71 | 1577.85 | |
3881 | 2020.01.30 05:10 | modify | 659 | 50.00 | 1579.71 | 1584.71 | 1577.65 | |
3882 | 2020.01.30 05:15 | modify | 659 | 50.00 | 1579.71 | 1584.71 | 1576.95 | |
3883 | 2020.01.30 05:20 | modify | 659 | 50.00 | 1579.71 | 1584.71 | 1576.51 | |
3884 | 2020.01.30 07:55 | modify | 659 | 50.00 | 1579.71 | 1584.71 | 1576.40 | |
3885 | 2020.01.30 08:10 | modify | 659 | 50.00 | 1579.71 | 1584.71 | 1575.36 | |
3886 | 2020.01.30 08:20 | modify | 659 | 50.00 | 1579.71 | 1584.71 | 1575.35 | |
3887 | 2020.01.30 12:45 | close | 659 | 50.00 | 1579.50 | 1584.71 | 1575.35 | 114286.20 | 191787456.56 |
3888 | 2020.01.30 21:15 | buy | 660 | 50.00 | 1583.39 | 1580.39 | 1585.89 | |
3889 | 2020.01.30 21:35 | modify | 660 | 50.00 | 1583.39 | 1580.39 | 1586.20 | |
3890 | 2020.01.30 21:40 | modify | 660 | 50.00 | 1583.39 | 1580.39 | 1586.34 | |
3891 | 2020.01.30 21:45 | s/l | 660 | 50.00 | 1580.39 | 1580.39 | 1586.34 | -1632660.00 | 190154796.56 |
3892 | 2020.01.31 01:00 | sell | 661 | 50.00 | 1573.93 | 1578.93 | 1571.93 | |
3893 | 2020.01.31 01:05 | modify | 661 | 50.00 | 1573.93 | 1578.93 | 1571.35 | |
3894 | 2020.01.31 03:05 | t/p | 661 | 50.00 | 1571.35 | 1578.93 | 1571.35 | 1404087.60 | 191558884.16 |
3895 | 2020.01.31 05:20 | buy | 662 | 50.00 | 1572.47 | 1567.47 | 1573.97 | |
3896 | 2020.01.31 05:25 | modify | 662 | 50.00 | 1572.47 | 1567.47 | 1574.51 | |
3897 | 2020.01.31 08:05 | modify | 662 | 50.00 | 1572.47 | 1567.47 | 1574.77 | |
3898 | 2020.01.31 08:10 | modify | 662 | 50.00 | 1572.47 | 1567.47 | 1575.00 | |
3899 | 2020.01.31 08:15 | modify | 662 | 50.00 | 1572.47 | 1567.47 | 1575.41 | |
3900 | 2020.01.31 08:20 | modify | 662 | 50.00 | 1572.47 | 1567.47 | 1575.91 | |
3901 | 2020.01.31 08:35 | modify | 662 | 50.00 | 1572.47 | 1567.47 | 1576.00 | |
3902 | 2020.01.31 09:20 | modify | 662 | 50.00 | 1572.47 | 1567.47 | 1576.07 | |
3903 | 2020.01.31 09:30 | modify | 662 | 50.00 | 1572.47 | 1567.47 | 1576.43 | |
3904 | 2020.01.31 09:35 | modify | 662 | 50.00 | 1572.47 | 1567.47 | 1576.57 | |
3905 | 2020.01.31 09:40 | modify | 662 | 50.00 | 1572.47 | 1567.47 | 1576.90 | |
3906 | 2020.01.31 09:45 | modify | 662 | 50.00 | 1572.47 | 1567.47 | 1577.21 | |
3907 | 2020.01.31 09:50 | modify | 662 | 50.00 | 1572.47 | 1567.47 | 1577.41 | |
3908 | 2020.01.31 09:55 | modify | 662 | 50.00 | 1572.47 | 1567.47 | 1577.72 | |
3909 | 2020.01.31 10:00 | modify | 662 | 50.00 | 1572.47 | 1567.47 | 1578.10 | |
3910 | 2020.01.31 10:05 | modify | 662 | 50.00 | 1572.47 | 1567.47 | 1578.41 | |
3911 | 2020.01.31 10:15 | modify | 662 | 50.00 | 1572.47 | 1567.47 | 1578.61 | |
3912 | 2020.01.31 10:35 | close | 662 | 50.00 | 1577.68 | 1567.47 | 1578.61 | 2835386.20 | 194394270.36 |
3913 | 2020.01.31 10:45 | buy | 663 | 50.00 | 1578.41 | 1573.41 | 1580.41 | |
3914 | 2020.01.31 11:25 | modify | 663 | 50.00 | 1578.41 | 1573.41 | 1581.01 | |
3915 | 2020.01.31 11:40 | close | 663 | 50.00 | 1579.51 | 1573.41 | 1581.01 | 598642.00 | 194992912.36 |
3916 | 2020.01.31 12:25 | buy | 664 | 50.00 | 1580.95 | 1575.95 | 1582.95 | |
3917 | 2020.01.31 12:35 | modify | 664 | 50.00 | 1580.95 | 1575.95 | 1583.88 | |
3918 | 2020.01.31 12:40 | modify | 664 | 50.00 | 1580.95 | 1575.95 | 1583.97 | |
3919 | 2020.01.31 15:20 | modify | 664 | 50.00 | 1580.95 | 1575.95 | 1584.13 | |
3920 | 2020.01.31 16:35 | modify | 664 | 50.00 | 1580.95 | 1575.95 | 1584.91 | |
3921 | 2020.01.31 16:45 | modify | 664 | 50.00 | 1580.95 | 1575.95 | 1585.26 | |
3922 | 2020.01.31 16:50 | modify | 664 | 50.00 | 1580.95 | 1575.95 | 1586.07 | |
3923 | 2020.01.31 16:55 | close | 664 | 50.00 | 1584.03 | 1575.95 | 1586.07 | 1676197.60 | 196669109.96 |
3924 | 2020.01.31 21:55 | buy | 665 | 50.00 | 1587.46 | 1582.96 | 1589.96 | |
3925 | 2020.01.31 22:10 | modify | 665 | 50.00 | 1587.46 | 1582.96 | 1590.64 | |
3926 | 2020.01.31 22:15 | modify | 665 | 50.00 | 1587.46 | 1582.96 | 1591.34 | |
3927 | 2020.01.31 22:20 | modify | 665 | 50.00 | 1587.46 | 1582.96 | 1591.78 | |
3928 | 2020.01.31 22:30 | close | 665 | 50.00 | 1588.50 | 1582.96 | 1591.78 | 565988.80 | 197235098.76 |
3929 | 2020.02.03 01:15 | sell | 666 | 50.00 | 1589.21 | 1593.21 | 1586.21 | |
3930 | 2020.02.03 01:20 | modify | 666 | 50.00 | 1589.21 | 1593.21 | 1585.61 | |
3931 | 2020.02.03 01:25 | modify | 666 | 50.00 | 1589.21 | 1593.21 | 1585.19 | |
3932 | 2020.02.03 02:35 | modify | 666 | 50.00 | 1589.21 | 1593.21 | 1584.51 | |
3933 | 2020.02.03 02:40 | modify | 666 | 50.00 | 1589.21 | 1593.21 | 1581.52 | |
3934 | 2020.02.03 02:45 | modify | 666 | 50.00 | 1589.21 | 1593.21 | 1581.48 | |
3935 | 2020.02.03 02:50 | modify | 666 | 50.00 | 1589.21 | 1593.21 | 1580.89 | |
3936 | 2020.02.03 03:05 | modify | 666 | 50.00 | 1589.21 | 1593.21 | 1579.70 | |
3937 | 2020.02.03 03:10 | close | 666 | 50.00 | 1583.50 | 1593.21 | 1579.70 | 3107496.20 | 200342594.96 |
3938 | 2020.02.03 03:55 | buy | 667 | 50.00 | 1583.01 | 1580.01 | 1585.51 | |
3939 | 2020.02.03 03:55 | modify | 667 | 50.00 | 1583.01 | 1580.01 | 1588.68 | |
3940 | 2020.02.03 04:40 | modify | 667 | 50.00 | 1583.01 | 1580.01 | 1588.89 | |
3941 | 2020.02.03 05:30 | s/l | 667 | 50.00 | 1580.01 | 1580.01 | 1588.89 | -1632660.00 | 198709934.96 |
3942 | 2020.02.03 06:20 | sell | 668 | 50.00 | 1579.71 | 1581.71 | 1577.21 | |
3943 | 2020.02.03 06:25 | modify | 668 | 50.00 | 1579.71 | 1581.71 | 1577.10 | |
3944 | 2020.02.03 07:30 | modify | 668 | 50.00 | 1579.71 | 1581.71 | 1576.60 | |
3945 | 2020.02.03 08:35 | modify | 668 | 50.00 | 1579.71 | 1581.71 | 1576.41 | |
3946 | 2020.02.03 09:05 | modify | 668 | 50.00 | 1579.71 | 1581.71 | 1574.59 | |
3947 | 2020.02.03 09:20 | close | 668 | 50.00 | 1576.66 | 1581.71 | 1574.59 | 1659871.00 | 200369805.96 |
3948 | 2020.02.03 17:25 | sell | 669 | 50.00 | 1573.63 | 1578.13 | 1572.63 | |
3949 | 2020.02.03 17:30 | t/p | 669 | 50.00 | 1572.63 | 1578.13 | 1572.63 | 544220.00 | 200914025.96 |